38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,113.0 | 52週安値 | 2,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,095.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,178.0 | 2,117.5 | 2,130.5 | -36.0 | -1.7 | 2,673,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225.0 | 4,550.0 | 4,155.0 | 4,525.0 | +300.0 | +7.1 | 8,204,600 | |
3,880.0 | 4,280.0 | 3,810.0 | 4,225.0 | +345.0 | +8.9 | 4,592,200 | |
3,880.0 | 3,920.0 | 3,720.0 | 3,880.0 | -70.0 | -1.8 | 4,925,200 | |
3,855.0 | 4,020.0 | 3,820.0 | 3,950.0 | +95.0 | +2.5 | 1,700,200 | |
4,375.0 | 4,390.0 | 3,800.0 | 3,855.0 | -490.0 | -11.3 | 5,461,200 | |
4,105.0 | 4,435.0 | 4,085.0 | 4,345.0 | +230.0 | +5.6 | 5,672,600 | |
3,650.0 | 4,390.0 | 3,650.0 | 4,115.0 | +420.0 | +11.4 | 6,662,000 | |
3,725.0 | 3,960.0 | 3,440.0 | 3,695.0 | +5.0 | +0.1 | 7,779,600 | |
3,820.0 | 3,945.0 | 3,640.0 | 3,690.0 | -190.0 | -4.9 | 4,880,600 | |
3,590.0 | 3,880.0 | 3,225.0 | 3,880.0 | +215.0 | +5.9 | 8,531,600 | |
3,040.0 | 3,680.0 | 2,705.0 | 3,665.0 | +555.0 | +17.8 | 8,144,600 | |
3,265.0 | 3,360.0 | 2,985.0 | 3,110.0 | -180.0 | -5.5 | 7,435,400 | |
3,210.0 | 3,425.0 | 3,115.0 | 3,290.0 | +40.0 | +1.2 | 6,977,400 | |
3,185.0 | 3,320.0 | 3,080.0 | 3,250.0 | +35.0 | +1.1 | 8,796,200 | |
3,170.0 | 3,230.0 | 3,090.0 | 3,215.0 | +40.0 | +1.3 | 3,520,000 | |
3,155.0 | 3,225.0 | 3,135.0 | 3,175.0 | +15.0 | +0.5 | 2,480,200 | |
2,975.0 | 3,205.0 | 2,960.0 | 3,160.0 | +145.0 | +4.8 | 4,231,200 | |
3,160.0 | 3,210.0 | 2,960.0 | 3,015.0 | -230.0 | -7.1 | 5,054,400 | |
3,330.0 | 3,375.0 | 3,230.0 | 3,245.0 | -50.0 | -1.5 | 3,003,000 | |
3,475.0 | 3,485.0 | 3,285.0 | 3,295.0 | -150.0 | -4.4 | 2,768,200 | |
3,440.0 | 3,630.0 | 3,290.0 | 3,445.0 | -30.0 | -0.9 | 6,218,600 | |
3,460.0 | 3,485.0 | 3,435.0 | 3,475.0 | +45.0 | +1.3 | 360,000 | |
3,430.0 | 3,480.0 | 3,400.0 | 3,430.0 | +5.0 | +0.1 | 1,447,800 | |
3,245.0 | 3,460.0 | 3,245.0 | 3,425.0 | +210.0 | +6.5 | 2,881,600 | |
3,425.0 | 3,440.0 | 3,180.0 | 3,215.0 | -130.0 | -3.9 | 2,893,800 | |
3,385.0 | 3,425.0 | 3,295.0 | 3,345.0 | -10.0 | -0.3 | 2,152,600 | |
3,550.0 | 3,565.0 | 3,330.0 | 3,355.0 | -200.0 | -5.6 | 3,520,600 | |
3,360.0 | 3,555.0 | 3,320.0 | 3,555.0 | +220.0 | +6.6 | 3,457,400 | |
3,145.0 | 3,360.0 | 3,120.0 | 3,335.0 | +170.0 | +5.4 | 2,498,400 | |
3,165.0 | 3,295.0 | 3,110.0 | 3,165.0 | +25.0 | +0.8 | 2,141,800 |