38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,090.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,141.0 | 1,090.0 | 1,096.5 | -29.0 | -2.6 | 1,723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.0 | 1,023.0 | 970.0 | 1,012.0 | +42.0 | +4.3 | 2,642,700 | |
955.0 | 973.0 | 952.0 | 970.0 | +6.0 | +0.6 | 1,504,400 | |
1,025.0 | 1,025.0 | 952.0 | 964.0 | -78.0 | -7.5 | 3,648,800 | |
1,038.0 | 1,062.0 | 1,030.0 | 1,042.0 | +6.0 | +0.6 | 2,448,400 | |
1,012.0 | 1,041.0 | 1,008.0 | 1,036.0 | +26.0 | +2.6 | 2,631,600 | |
985.0 | 1,018.0 | 980.0 | 1,010.0 | +27.0 | +2.7 | 2,130,600 | |
980.0 | 989.0 | 968.0 | 983.0 | +3.0 | +0.3 | 2,310,800 | |
959.0 | 984.0 | 958.0 | 980.0 | +30.0 | +3.2 | 1,855,400 | |
960.0 | 972.0 | 945.0 | 950.0 | -15.0 | -1.6 | 2,176,400 | |
953.0 | 969.0 | 946.0 | 965.0 | +24.0 | +2.6 | 1,545,800 | |
940.0 | 960.0 | 933.0 | 941.0 | -6.0 | -0.6 | 2,216,900 | |
966.0 | 967.0 | 945.0 | 947.0 | -11.0 | -1.1 | 1,612,600 | |
966.0 | 967.0 | 946.0 | 958.0 | -16.0 | -1.6 | 1,382,200 | |
995.0 | 999.0 | 965.0 | 974.0 | -14.0 | -1.4 | 3,564,200 | |
990.0 | 1,006.0 | 975.0 | 988.0 | -2.0 | -0.2 | 3,474,400 | |
978.0 | 998.0 | 977.0 | 990.0 | +11.0 | +1.1 | 2,348,100 | |
982.0 | 990.0 | 969.0 | 979.0 | -3.0 | -0.3 | 2,855,100 | |
1,021.0 | 1,024.0 | 977.0 | 982.0 | -36.0 | -3.5 | 6,550,100 | |
1,009.0 | 1,031.0 | 999.0 | 1,018.0 | +8.0 | +0.8 | 4,495,100 | |
1,014.0 | 1,022.0 | 991.0 | 1,010.0 | -8.0 | -0.8 | 3,139,900 | |
1,030.0 | 1,038.0 | 1,012.0 | 1,018.0 | -4.0 | -0.4 | 2,682,400 | |
1,036.0 | 1,044.0 | 1,019.0 | 1,022.0 | +9.0 | +0.9 | 2,058,200 | |
1,028.0 | 1,043.0 | 1,008.0 | 1,013.0 | -1.0 | -0.1 | 3,318,700 | |
1,051.0 | 1,053.0 | 1,014.0 | 1,014.0 | -48.0 | -4.5 | 2,683,800 | |
1,068.0 | 1,071.0 | 1,037.0 | 1,062.0 | -19.0 | -1.8 | 2,031,800 | |
1,043.0 | 1,095.0 | 1,038.0 | 1,081.0 | +31.0 | +3.0 | 2,472,800 | |
1,073.0 | 1,075.0 | 1,037.0 | 1,050.0 | -33.0 | -3.0 | 2,499,500 | |
1,076.0 | 1,088.0 | 1,063.0 | 1,083.0 | +18.0 | +1.7 | 1,495,700 | |
1,122.0 | 1,128.0 | 1,062.0 | 1,065.0 | -51.0 | -4.6 | 2,750,400 | |
1,088.0 | 1,123.0 | 1,072.0 | 1,116.0 | +26.0 | +2.4 | 3,228,400 |