37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,361.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,217.5 | 1,136.5 | 1,147.0 | -71.0 | -5.8 | 1,824,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.0 | 1,080.0 | 1,047.0 | 1,057.0 | -6.0 | -0.6 | 6,102,300 | |
1,041.0 | 1,074.0 | 1,034.0 | 1,063.0 | +33.0 | +3.2 | 2,269,700 | |
1,056.0 | 1,060.0 | 1,004.0 | 1,030.0 | -10.0 | -1.0 | 3,671,100 | |
1,041.0 | 1,051.0 | 998.0 | 1,040.0 | +10.0 | +1.0 | 3,513,600 | |
1,072.0 | 1,102.0 | 1,015.0 | 1,030.0 | -24.0 | -2.3 | 5,115,700 | |
1,070.0 | 1,087.0 | 1,037.0 | 1,054.0 | -10.0 | -0.9 | 2,475,900 | |
1,086.0 | 1,104.0 | 1,040.0 | 1,064.0 | -44.0 | -4.0 | 3,370,800 | |
1,075.0 | 1,121.0 | 1,072.0 | 1,108.0 | +32.0 | +3.0 | 3,955,600 | |
1,031.0 | 1,076.0 | 1,028.0 | 1,076.0 | +54.0 | +5.3 | 3,838,000 | |
1,009.0 | 1,024.0 | 996.0 | 1,022.0 | +21.0 | +2.1 | 2,579,900 | |
1,000.0 | 1,007.0 | 977.0 | 1,001.0 | +16.0 | +1.6 | 2,823,800 | |
981.0 | 1,007.0 | 940.0 | 985.0 | 0.0 | 0.0 | 5,212,600 | |
974.0 | 988.0 | 962.0 | 985.0 | +10.0 | +1.0 | 1,273,900 | |
957.0 | 975.0 | 934.0 | 975.0 | -1.0 | -0.1 | 5,689,900 | |
1,004.0 | 1,029.0 | 969.0 | 976.0 | -40.0 | -3.9 | 7,224,500 | |
1,000.0 | 1,030.0 | 990.0 | 1,016.0 | +10.0 | +1.0 | 2,560,800 | |
1,050.0 | 1,062.0 | 994.0 | 1,006.0 | -61.0 | -5.7 | 4,538,900 | |
1,123.0 | 1,127.0 | 1,049.0 | 1,067.0 | -47.0 | -4.2 | 4,459,600 | |
1,025.0 | 1,137.0 | 1,024.0 | 1,114.0 | +95.0 | +9.3 | 5,828,300 | |
1,021.0 | 1,021.0 | 985.0 | 1,019.0 | +24.0 | +2.4 | 5,383,300 | |
977.0 | 1,026.0 | 963.0 | 995.0 | -4.0 | -0.4 | 5,476,800 | |
1,007.0 | 1,041.0 | 996.0 | 999.0 | -8.0 | -0.8 | 4,279,600 | |
1,029.0 | 1,048.0 | 996.0 | 1,007.0 | -33.0 | -3.2 | 3,118,300 | |
1,037.0 | 1,058.0 | 1,016.0 | 1,040.0 | -17.0 | -1.6 | 5,674,800 | |
987.0 | 1,065.0 | 957.0 | 1,057.0 | +56.0 | +5.6 | 8,210,700 | |
936.0 | 1,010.0 | 936.0 | 1,001.0 | +59.0 | +6.3 | 6,737,300 | |
932.0 | 949.0 | 916.0 | 942.0 | +1.0 | +0.1 | 4,647,800 | |
930.0 | 952.0 | 914.0 | 941.0 | +13.0 | +1.4 | 6,210,700 | |
921.0 | 937.0 | 918.0 | 928.0 | +12.0 | +1.3 | 3,072,300 | |
887.0 | 918.0 | 883.0 | 916.0 | +41.0 | +4.7 | 4,025,300 |