37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.0 | 1,190.5 | 1,147.0 | 1,183.5 | +36.5 | +3.2 | 1,707,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724.0 | 770.0 | 712.0 | 720.0 | 0.0 | 0.0 | 5,333,700 | |
701.0 | 734.0 | 697.0 | 720.0 | +28.0 | +4.0 | 3,138,200 | |
731.0 | 747.0 | 691.0 | 692.0 | -36.0 | -4.9 | 2,788,200 | |
706.0 | 732.0 | 706.0 | 728.0 | +30.0 | +4.3 | 2,671,500 | |
715.0 | 723.0 | 698.0 | 698.0 | -19.0 | -2.6 | 3,127,300 | |
713.0 | 731.0 | 710.0 | 717.0 | +13.0 | +1.8 | 2,967,600 | |
729.0 | 744.0 | 702.0 | 704.0 | -21.0 | -2.9 | 2,956,200 | |
736.0 | 741.0 | 710.0 | 725.0 | -23.0 | -3.1 | 2,214,400 | |
758.0 | 778.0 | 745.0 | 748.0 | -11.0 | -1.4 | 2,710,100 | |
717.0 | 768.0 | 715.0 | 759.0 | +45.0 | +6.3 | 3,699,900 | |
739.0 | 744.0 | 705.0 | 714.0 | -14.0 | -1.9 | 2,746,600 | |
715.0 | 748.0 | 703.0 | 728.0 | +3.0 | +0.4 | 3,787,600 | |
732.0 | 738.0 | 708.0 | 725.0 | -8.0 | -1.1 | 2,447,500 | |
713.0 | 759.0 | 711.0 | 733.0 | +46.0 | +6.7 | 3,426,000 | |
644.0 | 697.0 | 640.0 | 687.0 | +60.0 | +9.6 | 4,321,500 | |
751.0 | 765.0 | 624.0 | 627.0 | -143.0 | -18.6 | 4,927,900 | |
778.0 | 788.0 | 764.0 | 770.0 | -2.0 | -0.3 | 1,435,500 | |
749.0 | 789.0 | 747.0 | 772.0 | +38.0 | +5.2 | 2,951,200 | |
761.0 | 795.0 | 734.0 | 734.0 | -28.0 | -3.7 | 4,059,200 | |
781.0 | 805.0 | 752.0 | 762.0 | -43.0 | -5.3 | 4,233,500 | |
806.0 | 827.0 | 782.0 | 805.0 | -16.0 | -1.9 | 3,269,300 | |
804.0 | 833.0 | 774.0 | 821.0 | +6.0 | +0.7 | 4,660,700 | |
904.0 | 906.0 | 784.0 | 815.0 | -68.0 | -7.7 | 5,595,800 | |
810.0 | 885.0 | 806.0 | 883.0 | +82.0 | +10.2 | 4,722,300 | |
736.0 | 838.0 | 731.0 | 801.0 | +80.0 | +11.1 | 4,378,300 | |
708.0 | 767.0 | 703.0 | 721.0 | +17.0 | +2.4 | 3,619,400 | |
768.0 | 778.0 | 691.0 | 704.0 | -56.0 | -7.4 | 5,322,700 | |
714.0 | 761.0 | 706.0 | 760.0 | +34.0 | +4.7 | 1,831,800 | |
695.0 | 768.0 | 685.0 | 726.0 | +46.0 | +6.8 | 3,870,300 | |
685.0 | 698.0 | 645.0 | 680.0 | -20.0 | -2.9 | 4,855,500 |