38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,212.5 | 1,135.0 | 1,136.5 | -44.0 | -3.7 | 2,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.0 | 768.0 | 685.0 | 726.0 | +46.0 | +6.8 | 3,870,300 | |
685.0 | 698.0 | 645.0 | 680.0 | -20.0 | -2.9 | 4,855,500 | |
717.0 | 724.0 | 672.0 | 700.0 | -20.0 | -2.8 | 4,292,100 | |
629.0 | 729.0 | 609.0 | 720.0 | +81.0 | +12.7 | 5,956,000 | |
703.0 | 749.0 | 628.0 | 639.0 | -94.0 | -12.8 | 4,966,900 | |
636.0 | 737.0 | 574.0 | 733.0 | +92.0 | +14.4 | 7,922,000 | |
655.0 | 655.0 | 589.0 | 641.0 | +6.0 | +0.9 | 6,882,900 | |
782.0 | 789.0 | 618.0 | 635.0 | -184.0 | -22.5 | 7,664,400 | |
907.0 | 930.0 | 804.0 | 819.0 | -101.0 | -11.0 | 5,419,100 | |
996.0 | 1,022.0 | 910.0 | 920.0 | -131.0 | -12.5 | 4,454,900 | |
1,035.0 | 1,060.0 | 989.0 | 1,051.0 | +22.0 | +2.1 | 3,677,100 | |
1,012.0 | 1,054.0 | 1,001.0 | 1,029.0 | +2.0 | +0.2 | 4,433,400 | |
928.0 | 1,044.0 | 926.0 | 1,027.0 | +69.0 | +7.2 | 4,150,000 | |
993.0 | 996.0 | 949.0 | 958.0 | -53.0 | -5.2 | 3,641,100 | |
1,034.0 | 1,043.0 | 996.0 | 1,011.0 | -18.0 | -1.7 | 2,254,800 | |
1,051.0 | 1,058.0 | 1,010.0 | 1,029.0 | -21.0 | -2.0 | 2,238,800 | |
1,027.0 | 1,065.0 | 1,012.0 | 1,050.0 | +5.0 | +0.5 | 3,904,200 | |
1,051.0 | 1,055.0 | 1,039.0 | 1,045.0 | -9.0 | -0.9 | 526,400 | |
1,060.0 | 1,074.0 | 1,044.0 | 1,054.0 | +1.0 | +0.1 | 2,433,700 | |
1,084.0 | 1,095.0 | 1,041.0 | 1,053.0 | -33.0 | -3.0 | 2,913,600 | |
1,063.0 | 1,101.0 | 1,045.0 | 1,086.0 | +46.0 | +4.4 | 4,180,800 | |
1,003.0 | 1,052.0 | 995.0 | 1,040.0 | +37.0 | +3.7 | 3,591,800 | |
977.0 | 1,006.0 | 974.0 | 1,003.0 | +41.0 | +4.3 | 2,766,800 | |
996.0 | 1,005.0 | 938.0 | 962.0 | -30.0 | -3.0 | 3,468,500 | |
971.0 | 1,001.0 | 946.0 | 992.0 | +27.0 | +2.8 | 4,164,000 | |
921.0 | 972.0 | 914.0 | 965.0 | +62.0 | +6.9 | 4,587,300 | |
902.0 | 920.0 | 885.0 | 903.0 | +14.0 | +1.6 | 3,934,200 | |
873.0 | 901.0 | 871.0 | 889.0 | +12.0 | +1.4 | 2,188,200 | |
870.0 | 901.0 | 867.0 | 877.0 | +32.0 | +3.8 | 2,940,100 | |
824.0 | 849.0 | 811.0 | 845.0 | +23.0 | +2.8 | 3,252,100 |