37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,361.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,217.5 | 1,136.5 | 1,147.0 | -71.0 | -5.8 | 1,824,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.0 | 928.0 | 893.0 | 920.0 | -11.0 | -1.2 | 3,227,700 | |
930.0 | 945.0 | 897.0 | 931.0 | +4.0 | +0.4 | 3,050,800 | |
892.0 | 941.0 | 877.0 | 927.0 | +40.0 | +4.5 | 3,821,100 | |
867.0 | 892.0 | 820.0 | 887.0 | +23.0 | +2.7 | 6,048,000 | |
846.0 | 867.0 | 841.0 | 864.0 | +31.0 | +3.7 | 1,571,300 | |
830.0 | 838.0 | 823.0 | 833.0 | +8.0 | +1.0 | 1,889,100 | |
862.0 | 870.0 | 813.0 | 825.0 | -37.0 | -4.3 | 3,482,500 | |
869.0 | 874.0 | 849.0 | 862.0 | +1.0 | +0.1 | 2,422,700 | |
843.0 | 884.0 | 840.0 | 861.0 | +23.0 | +2.7 | 4,215,600 | |
856.0 | 856.0 | 819.0 | 838.0 | -4.0 | -0.5 | 3,559,900 | |
850.0 | 876.0 | 804.0 | 842.0 | -13.0 | -1.5 | 5,208,800 | |
862.0 | 869.0 | 844.0 | 855.0 | +4.0 | +0.5 | 5,871,600 | |
830.0 | 861.0 | 823.0 | 851.0 | +32.0 | +3.9 | 5,308,600 | |
803.0 | 834.0 | 799.0 | 819.0 | +27.0 | +3.4 | 4,225,500 | |
803.0 | 839.0 | 792.0 | 792.0 | +4.0 | +0.5 | 4,063,300 | |
830.0 | 833.0 | 782.0 | 788.0 | -30.0 | -3.7 | 3,432,900 | |
854.0 | 879.0 | 814.0 | 818.0 | -29.0 | -3.4 | 4,348,500 | |
777.0 | 849.0 | 777.0 | 847.0 | +69.0 | +8.9 | 3,356,100 | |
788.0 | 804.0 | 775.0 | 778.0 | +1.0 | +0.1 | 3,349,400 | |
782.0 | 794.0 | 763.0 | 777.0 | -9.0 | -1.1 | 2,472,700 | |
768.0 | 793.0 | 761.0 | 786.0 | +16.0 | +2.1 | 3,353,800 | |
758.0 | 770.0 | 723.0 | 770.0 | +18.0 | +2.4 | 4,467,000 | |
779.0 | 783.0 | 752.0 | 752.0 | -25.0 | -3.2 | 3,491,100 | |
786.0 | 788.0 | 745.0 | 777.0 | -6.0 | -0.8 | 3,047,100 | |
786.0 | 806.0 | 777.0 | 783.0 | -11.0 | -1.4 | 3,110,300 | |
815.0 | 825.0 | 784.0 | 794.0 | -6.0 | -0.8 | 3,084,900 | |
778.0 | 800.0 | 738.0 | 800.0 | +25.0 | +3.2 | 3,180,700 | |
771.0 | 792.0 | 769.0 | 775.0 | +19.0 | +2.5 | 2,776,800 | |
734.0 | 783.0 | 727.0 | 756.0 | +36.0 | +5.0 | 3,617,000 | |
724.0 | 770.0 | 712.0 | 720.0 | 0.0 | 0.0 | 5,333,700 |