37,906.73 | -553.35 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,361.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.0 | 1,184.5 | 1,147.0 | 1,180.0 | +33.0 | +2.9 | 1,094,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,144.0 | 1,107.0 | 1,112.0 | +6.5 | +0.6 | 3,355,200 | |
1,103.5 | 1,112.0 | 1,092.5 | 1,105.5 | +2.0 | +0.2 | 2,171,000 | |
1,101.0 | 1,113.0 | 1,079.0 | 1,103.5 | +13.5 | +1.2 | 2,446,500 | |
1,093.0 | 1,132.0 | 1,086.5 | 1,090.0 | -1.0 | -0.1 | 2,701,700 | |
1,084.0 | 1,093.5 | 1,058.0 | 1,091.0 | +20.0 | +1.9 | 2,294,900 | |
1,082.5 | 1,090.0 | 1,015.0 | 1,071.0 | -12.5 | -1.2 | 3,733,900 | |
1,109.5 | 1,113.0 | 1,067.0 | 1,083.5 | -28.5 | -2.6 | 1,998,300 | |
1,159.5 | 1,200.5 | 1,047.0 | 1,112.0 | -58.5 | -5.0 | 4,458,200 | |
1,223.0 | 1,229.0 | 1,165.5 | 1,170.5 | -38.5 | -3.2 | 2,168,900 | |
1,220.0 | 1,220.0 | 1,185.0 | 1,209.0 | +3.0 | +0.2 | 3,464,900 | |
1,180.0 | 1,216.0 | 1,173.0 | 1,206.0 | +31.0 | +2.6 | 1,525,100 | |
1,220.0 | 1,223.0 | 1,165.0 | 1,175.0 | -37.0 | -3.1 | 2,870,100 | |
1,194.0 | 1,271.5 | 1,193.5 | 1,212.0 | +22.0 | +1.8 | 4,734,200 | |
1,129.0 | 1,211.5 | 1,114.0 | 1,190.0 | +62.5 | +5.5 | 4,851,500 | |
1,139.0 | 1,147.5 | 1,117.0 | 1,127.5 | -3.5 | -0.3 | 2,644,100 | |
1,092.0 | 1,143.0 | 1,088.5 | 1,131.0 | +49.0 | +4.5 | 3,359,600 | |
1,090.5 | 1,096.5 | 1,073.0 | 1,082.0 | +17.0 | +1.6 | 3,205,500 | |
1,081.0 | 1,082.0 | 1,026.0 | 1,065.0 | -2.0 | -0.2 | 2,940,000 | |
1,082.0 | 1,090.0 | 1,061.0 | 1,067.0 | -13.0 | -1.2 | 2,025,500 | |
1,058.0 | 1,081.0 | 1,048.0 | 1,080.0 | +34.0 | +3.3 | 3,230,100 | |
1,046.0 | 1,054.0 | 1,017.0 | 1,046.0 | -2.0 | -0.2 | 2,841,100 | |
1,050.0 | 1,057.0 | 1,044.0 | 1,048.0 | +6.0 | +0.6 | 784,700 | |
1,029.0 | 1,045.0 | 1,012.0 | 1,042.0 | +20.0 | +2.0 | 2,279,500 | |
1,019.0 | 1,026.0 | 1,005.0 | 1,022.0 | +16.0 | +1.6 | 1,744,400 | |
995.0 | 1,013.0 | 987.0 | 1,006.0 | +18.0 | +1.8 | 1,679,100 | |
1,018.0 | 1,024.0 | 979.0 | 988.0 | -24.0 | -2.4 | 2,080,300 | |
978.0 | 1,023.0 | 970.0 | 1,012.0 | +42.0 | +4.3 | 2,642,700 | |
955.0 | 973.0 | 952.0 | 970.0 | +6.0 | +0.6 | 1,504,400 | |
1,025.0 | 1,025.0 | 952.0 | 964.0 | -78.0 | -7.5 | 3,648,800 | |
1,038.0 | 1,062.0 | 1,030.0 | 1,042.0 | +6.0 | +0.6 | 2,448,400 |