37,115.03 | -964.67 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,361.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,217.5 | 1,136.5 | 1,150.5 | -67.5 | -5.5 | 1,660,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900.0 | 903.0 | 871.0 | 875.0 | -26.0 | -2.9 | 4,663,200 | |
879.0 | 906.0 | 865.0 | 901.0 | +12.0 | +1.3 | 4,706,400 | |
886.0 | 905.0 | 864.0 | 889.0 | +13.0 | +1.5 | 4,969,700 | |
849.0 | 883.0 | 841.0 | 876.0 | +29.0 | +3.4 | 5,442,000 | |
830.0 | 848.0 | 815.0 | 847.0 | +7.0 | +0.8 | 6,845,500 | |
859.0 | 875.0 | 839.0 | 840.0 | -19.0 | -2.2 | 3,753,100 | |
884.0 | 886.0 | 840.0 | 859.0 | -23.0 | -2.6 | 3,687,800 | |
903.0 | 917.0 | 873.0 | 882.0 | -17.0 | -1.9 | 5,352,100 | |
900.0 | 916.0 | 884.0 | 899.0 | +21.0 | +2.4 | 4,883,200 | |
880.0 | 901.0 | 874.0 | 878.0 | -3.0 | -0.3 | 4,652,000 | |
903.0 | 922.0 | 873.0 | 881.0 | -1.0 | -0.1 | 6,927,300 | |
865.0 | 885.0 | 861.0 | 882.0 | +24.0 | +2.8 | 5,408,900 | |
845.0 | 866.0 | 824.0 | 858.0 | +21.0 | +2.5 | 10,097,000 | |
852.0 | 889.0 | 832.0 | 837.0 | -11.0 | -1.3 | 38,206,300 | |
821.0 | 848.0 | 816.0 | 848.0 | +13.0 | +1.6 | 7,697,000 | |
839.0 | 857.0 | 835.0 | 835.0 | -9.0 | -1.1 | 10,983,700 | |
954.0 | 954.0 | 837.0 | 844.0 | -100.0 | -10.6 | 20,787,200 | |
912.0 | 946.0 | 906.0 | 944.0 | +43.0 | +4.8 | 3,876,200 | |
891.0 | 944.0 | 889.0 | 901.0 | +18.0 | +2.0 | 4,188,200 | |
973.0 | 974.0 | 874.0 | 883.0 | -105.0 | -10.6 | 4,787,800 | |
969.0 | 1,020.0 | 962.0 | 988.0 | +31.0 | +3.2 | 3,645,900 | |
918.0 | 963.0 | 918.0 | 957.0 | +40.0 | +4.4 | 3,002,100 | |
946.0 | 967.0 | 915.0 | 917.0 | -4.0 | -0.4 | 2,613,600 | |
935.0 | 935.0 | 909.0 | 921.0 | -24.0 | -2.5 | 1,608,000 | |
946.0 | 964.0 | 937.0 | 945.0 | +23.0 | +2.5 | 2,583,500 | |
964.0 | 966.0 | 902.0 | 922.0 | -41.0 | -4.3 | 3,921,900 | |
975.0 | 976.0 | 942.0 | 963.0 | -6.0 | -0.6 | 3,721,200 | |
902.0 | 971.0 | 901.0 | 969.0 | +61.0 | +6.7 | 4,489,800 | |
921.0 | 930.0 | 904.0 | 908.0 | -10.0 | -1.1 | 2,557,400 | |
929.0 | 947.0 | 909.0 | 918.0 | -2.0 | -0.2 | 3,302,400 |