38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,090.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,141.0 | 1,090.0 | 1,100.0 | -25.5 | -2.3 | 1,964,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.0 | 971.0 | 919.0 | 940.0 | +15.0 | +1.6 | 4,654,700 | |
955.0 | 961.0 | 925.0 | 925.0 | -17.0 | -1.8 | 5,099,600 | |
975.0 | 982.0 | 934.0 | 942.0 | -32.0 | -3.3 | 4,099,800 | |
968.0 | 978.0 | 943.0 | 974.0 | +32.0 | +3.4 | 5,193,400 | |
896.0 | 997.0 | 894.0 | 942.0 | +46.0 | +5.1 | 4,309,400 | |
933.0 | 955.0 | 895.0 | 896.0 | -26.0 | -2.8 | 3,143,500 | |
959.0 | 965.0 | 919.0 | 922.0 | -27.0 | -2.8 | 3,499,700 | |
937.0 | 954.0 | 909.0 | 949.0 | +26.0 | +2.8 | 3,168,600 | |
887.0 | 924.0 | 878.0 | 923.0 | +45.0 | +5.1 | 3,021,000 | |
830.0 | 882.0 | 827.0 | 878.0 | +70.0 | +8.7 | 5,478,700 | |
828.0 | 828.0 | 796.0 | 808.0 | -23.0 | -2.8 | 1,249,300 | |
811.0 | 840.0 | 790.0 | 831.0 | +5.0 | +0.6 | 4,840,600 | |
922.0 | 930.0 | 822.0 | 826.0 | -87.0 | -9.5 | 5,663,100 | |
957.0 | 960.0 | 907.0 | 913.0 | -59.0 | -6.1 | 6,466,500 | |
1,039.0 | 1,050.0 | 967.0 | 972.0 | -61.0 | -5.9 | 4,144,500 | |
987.0 | 1,043.0 | 984.0 | 1,033.0 | +38.0 | +3.8 | 4,133,700 | |
1,048.0 | 1,057.0 | 979.0 | 995.0 | -54.0 | -5.1 | 4,063,800 | |
1,115.0 | 1,116.0 | 1,048.0 | 1,049.0 | -76.0 | -6.8 | 3,124,800 | |
1,119.0 | 1,197.0 | 1,108.0 | 1,125.0 | +3.0 | +0.3 | 4,758,100 | |
1,230.0 | 1,258.0 | 980.0 | 1,122.0 | -103.0 | -8.4 | 7,616,800 | |
1,303.0 | 1,322.0 | 1,210.0 | 1,225.0 | -83.0 | -6.3 | 3,789,000 | |
1,303.0 | 1,352.0 | 1,288.0 | 1,308.0 | +5.0 | +0.4 | 3,314,300 | |
1,328.0 | 1,349.0 | 1,271.0 | 1,303.0 | -49.0 | -3.6 | 3,635,800 | |
1,368.0 | 1,378.0 | 1,343.0 | 1,352.0 | -1.0 | -0.1 | 4,248,400 | |
1,341.0 | 1,369.0 | 1,311.0 | 1,353.0 | +8.0 | +0.6 | 4,007,300 | |
1,273.0 | 1,348.0 | 1,266.0 | 1,345.0 | +76.0 | +6.0 | 4,330,500 | |
1,215.0 | 1,274.0 | 1,213.0 | 1,269.0 | +49.0 | +4.0 | 3,592,600 | |
1,243.0 | 1,248.0 | 1,212.0 | 1,220.0 | -27.0 | -2.2 | 2,820,500 | |
1,170.0 | 1,251.0 | 1,170.0 | 1,247.0 | +62.0 | +5.2 | 5,134,800 | |
1,198.0 | 1,214.0 | 1,175.0 | 1,185.0 | - | - | 2,764,100 |