38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 401 | 368 | 390 | +24 | +6.6 | 4,273,000 | |
345 | 370 | 344 | 366 | +30 | +8.9 | 2,218,100 | |
342 | 349 | 332 | 336 | -3 | -0.9 | 2,439,800 | |
331 | 343 | 329 | 339 | +8 | +2.4 | 1,604,800 | |
334 | 343 | 324 | 331 | +7 | +2.2 | 2,679,400 | |
312 | 325 | 307 | 324 | +14 | +4.5 | 2,668,500 | |
321 | 330 | 306 | 310 | -14 | -4.3 | 2,979,900 | |
325 | 334 | 316 | 324 | -5 | -1.5 | 2,536,800 | |
332 | 337 | 322 | 329 | -9 | -2.7 | 2,770,300 | |
319 | 347 | 313 | 338 | +21 | +6.6 | 3,372,400 | |
305 | 324 | 304 | 317 | +10 | +3.3 | 3,394,800 | |
316 | 317 | 290 | 307 | -17 | -5.2 | 4,350,000 | |
329 | 335 | 317 | 324 | 0 | 0.0 | 1,986,400 | |
338 | 344 | 315 | 324 | -19 | -5.5 | 2,787,700 | |
386 | 388 | 341 | 343 | -50 | -12.7 | 5,022,100 | |
432 | 432 | 391 | 393 | -41 | -9.4 | 3,082,700 | |
427 | 444 | 422 | 434 | +8 | +1.9 | 3,167,300 | |
414 | 426 | 405 | 426 | +13 | +3.1 | 2,371,700 | |
407 | 420 | 398 | 413 | +6 | +1.5 | 2,877,000 | |
394 | 412 | 390 | 407 | +21 | +5.4 | 2,844,300 | |
373 | 394 | 373 | 386 | +11 | +2.9 | 2,664,000 | |
370 | 382 | 359 | 375 | +5 | +1.4 | 2,090,600 | |
380 | 380 | 366 | 370 | +1 | +0.3 | 2,227,300 | |
339 | 371 | 328 | 369 | +23 | +6.6 | 3,671,800 | |
371 | 375 | 345 | 346 | -23 | -6.2 | 4,520,300 | |
387 | 388 | 353 | 369 | -15 | -3.9 | 2,500,500 | |
410 | 410 | 370 | 384 | -32 | -7.7 | 3,499,600 | |
438 | 440 | 400 | 416 | -25 | -5.7 | 1,955,000 | |
460 | 460 | 429 | 441 | -19 | -4.1 | 1,766,400 | |
453 | 467 | 451 | 460 | +12 | +2.7 | 1,811,800 |