38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 357 | 333 | 350 | +16 | +4.8 | 4,063,100 | |
342 | 344 | 333 | 334 | +3 | +0.9 | 1,597,900 | |
340 | 343 | 329 | 331 | -14 | -4.1 | 1,355,300 | |
340 | 354 | 336 | 345 | +11 | +3.3 | 2,318,400 | |
354 | 361 | 323 | 334 | -21 | -5.9 | 3,252,900 | |
360 | 364 | 346 | 355 | -4 | -1.1 | 1,614,300 | |
350 | 363 | 341 | 359 | -1 | -0.3 | 2,730,100 | |
373 | 385 | 360 | 360 | -10 | -2.7 | 3,193,500 | |
379 | 384 | 368 | 370 | -3 | -0.8 | 1,792,500 | |
363 | 378 | 357 | 373 | +7 | +1.9 | 1,992,400 | |
375 | 381 | 355 | 366 | -7 | -1.9 | 2,452,600 | |
370 | 381 | 365 | 373 | +4 | +1.1 | 1,921,400 | |
401 | 402 | 366 | 369 | -24 | -6.1 | 4,191,400 | |
382 | 397 | 381 | 393 | +12 | +3.1 | 963,000 | |
390 | 391 | 379 | 381 | -9 | -2.3 | 1,411,200 | |
405 | 411 | 381 | 390 | -15 | -3.7 | 2,264,100 | |
407 | 412 | 398 | 405 | +1 | +0.2 | 2,316,800 | |
420 | 429 | 403 | 404 | -14 | -3.3 | 2,291,300 | |
425 | 429 | 405 | 418 | 0 | 0.0 | 2,941,000 | |
442 | 482 | 412 | 418 | -21 | -4.8 | 6,323,700 | |
439 | 450 | 433 | 439 | +5 | +1.2 | 2,627,200 | |
431 | 449 | 422 | 434 | +9 | +2.1 | 2,289,100 | |
432 | 444 | 416 | 425 | -2 | -0.5 | 1,967,200 | |
455 | 461 | 426 | 427 | -22 | -4.9 | 1,524,300 | |
481 | 487 | 444 | 449 | -26 | -5.5 | 2,951,400 | |
408 | 487 | 407 | 475 | +72 | +17.9 | 7,325,800 | |
383 | 408 | 380 | 403 | +21 | +5.5 | 3,510,000 | |
394 | 400 | 382 | 382 | -15 | -3.8 | 2,549,800 | |
395 | 408 | 386 | 397 | -1 | -0.3 | 2,612,400 | |
398 | 412 | 397 | 398 | -3 | -0.7 | 2,075,900 |