38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 212 | 217 | +2 | +0.9 | 1,260,400 | |
214 | 217 | 212 | 215 | +2 | +0.9 | 972,400 | |
212 | 214 | 209 | 213 | +3 | +1.4 | 965,900 | |
221 | 223 | 208 | 210 | -11 | -5.0 | 1,883,300 | |
217 | 221 | 213 | 221 | +6 | +2.8 | 1,199,800 | |
212 | 217 | 210 | 215 | +4 | +1.9 | 1,350,600 | |
226 | 226 | 204 | 211 | -15 | -6.6 | 4,339,300 | |
228 | 235 | 225 | 226 | -2 | -0.9 | 1,976,000 | |
232 | 234 | 226 | 228 | -3 | -1.3 | 1,323,400 | |
229 | 234 | 227 | 231 | +4 | +1.8 | 1,358,600 | |
228 | 228 | 223 | 227 | 0 | 0.0 | 1,185,500 | |
237 | 243 | 222 | 227 | -10 | -4.2 | 3,794,900 | |
247 | 248 | 235 | 237 | -9 | -3.7 | 827,100 | |
240 | 249 | 237 | 246 | +7 | +2.9 | 1,461,300 | |
234 | 239 | 230 | 239 | +3 | +1.3 | 1,244,600 | |
242 | 243 | 236 | 236 | -5 | -2.1 | 1,115,600 | |
244 | 244 | 239 | 241 | -5 | -2.0 | 525,600 | |
249 | 252 | 245 | 246 | -3 | -1.2 | 1,015,000 | |
246 | 251 | 239 | 249 | +2 | +0.8 | 2,468,300 | |
253 | 254 | 246 | 247 | -7 | -2.8 | 2,195,900 | |
255 | 257 | 251 | 254 | -4 | -1.6 | 1,452,000 | |
260 | 268 | 254 | 258 | 0 | 0.0 | 2,815,300 | |
253 | 261 | 251 | 258 | +8 | +3.2 | 2,221,500 | |
249 | 253 | 243 | 250 | +2 | +0.8 | 2,525,600 | |
276 | 296 | 243 | 248 | -25 | -9.2 | 8,273,800 | |
275 | 277 | 269 | 273 | +2 | +0.7 | 1,189,100 | |
270 | 277 | 266 | 271 | +4 | +1.5 | 2,367,500 | |
273 | 276 | 264 | 267 | -10 | -3.6 | 2,391,000 | |
276 | 283 | 266 | 277 | -5 | -1.8 | 2,230,200 | |
290 | 299 | 275 | 282 | -16 | -5.4 | 4,905,100 |