38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 187 | 191 | +4 | +2.1 | 1,383,300 | |
188 | 188 | 183 | 187 | -1 | -0.5 | 1,679,000 | |
198 | 198 | 181 | 188 | -8 | -4.1 | 2,619,000 | |
191 | 201 | 187 | 196 | +5 | +2.6 | 2,305,600 | |
186 | 192 | 180 | 191 | +3 | +1.6 | 2,541,200 | |
188 | 192 | 185 | 188 | -2 | -1.1 | 2,321,000 | |
196 | 198 | 189 | 190 | -4 | -2.1 | 1,695,600 | |
206 | 209 | 188 | 194 | -11 | -5.4 | 4,354,100 | |
206 | 211 | 204 | 205 | -1 | -0.5 | 1,938,400 | |
215 | 215 | 204 | 206 | -9 | -4.2 | 2,629,500 | |
216 | 220 | 209 | 215 | -1 | -0.5 | 4,652,300 | |
214 | 221 | 214 | 216 | +1 | +0.5 | 2,099,500 | |
210 | 217 | 209 | 215 | +5 | +2.4 | 2,081,500 | |
202 | 212 | 202 | 210 | +6 | +2.9 | 2,139,200 | |
210 | 215 | 202 | 204 | -5 | -2.4 | 3,112,500 | |
228 | 233 | 203 | 209 | -16 | -7.1 | 4,866,000 | |
232 | 237 | 223 | 225 | -5 | -2.2 | 1,893,700 | |
226 | 236 | 225 | 230 | +6 | +2.7 | 2,150,500 | |
221 | 229 | 218 | 224 | +1 | +0.4 | 2,057,200 | |
234 | 238 | 223 | 223 | -10 | -4.3 | 2,302,800 | |
237 | 242 | 233 | 233 | -1 | -0.4 | 2,064,300 | |
229 | 238 | 227 | 234 | +2 | +0.9 | 1,936,000 | |
250 | 251 | 229 | 232 | -17 | -6.8 | 3,388,300 | |
225 | 249 | 224 | 249 | +23 | +10.2 | 4,484,000 | |
219 | 230 | 219 | 226 | +11 | +5.1 | 2,836,500 | |
221 | 223 | 213 | 215 | -5 | -2.3 | 1,548,200 | |
221 | 229 | 217 | 220 | -1 | -0.5 | 2,933,700 | |
211 | 222 | 204 | 221 | +10 | +4.7 | 2,814,000 | |
214 | 220 | 209 | 211 | -6 | -2.8 | 1,708,400 | |
218 | 219 | 215 | 217 | 0 | 0.0 | 497,700 |