![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,714.5 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.5 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,688.0 | 1,587.5 | 1,603.5 | -84.5 | -5.0 | 7,413,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.0 | 1,036.0 | 840.0 | 884.0 | -59.0 | -6.3 | 13,312,700 | |
914.0 | 976.0 | 905.0 | 943.0 | +28.0 | +3.1 | 13,062,700 | |
878.0 | 1,009.0 | 861.0 | 915.0 | +67.0 | +7.9 | 29,919,300 | |
863.0 | 911.0 | 841.0 | 848.0 | -12.0 | -1.4 | 8,117,500 | |
900.0 | 955.0 | 838.0 | 860.0 | -11.0 | -1.3 | 11,493,000 | |
835.0 | 872.0 | 817.0 | 871.0 | +9.0 | +1.0 | 4,812,000 | |
861.0 | 915.0 | 848.0 | 862.0 | +20.0 | +2.4 | 10,502,500 | |
770.0 | 851.0 | 757.0 | 842.0 | +66.0 | +8.5 | 10,697,000 | |
796.0 | 815.0 | 756.0 | 776.0 | -35.0 | -4.3 | 11,526,800 | |
708.0 | 827.0 | 686.0 | 811.0 | +73.0 | +9.9 | 14,511,700 | |
901.0 | 937.0 | 730.0 | 738.0 | -193.0 | -20.7 | 12,646,200 | |
895.0 | 976.0 | 809.0 | 931.0 | +6.0 | +0.6 | 14,687,400 | |
900.0 | 946.0 | 765.0 | 925.0 | +37.0 | +4.2 | 15,949,000 | |
1,032.0 | 1,037.0 | 835.0 | 888.0 | -184.0 | -17.2 | 13,096,400 | |
1,130.0 | 1,175.0 | 1,064.0 | 1,072.0 | -75.0 | -6.5 | 8,859,400 | |
1,224.0 | 1,251.0 | 1,131.0 | 1,147.0 | -140.0 | -10.9 | 7,506,700 | |
1,330.0 | 1,337.0 | 1,280.0 | 1,287.0 | -70.0 | -5.2 | 5,175,000 | |
1,330.0 | 1,381.0 | 1,329.0 | 1,357.0 | +11.0 | +0.8 | 4,548,800 | |
1,289.0 | 1,373.0 | 1,273.0 | 1,346.0 | +16.0 | +1.2 | 6,874,400 | |
1,343.0 | 1,376.0 | 1,311.0 | 1,330.0 | -73.0 | -5.2 | 6,538,000 | |
1,515.0 | 1,517.0 | 1,400.0 | 1,403.0 | -109.0 | -7.2 | 6,711,200 | |
1,544.0 | 1,555.0 | 1,508.0 | 1,512.0 | -39.0 | -2.5 | 4,437,100 | |
1,510.0 | 1,612.0 | 1,505.0 | 1,551.0 | +21.0 | +1.4 | 9,489,000 | |
1,515.0 | 1,539.0 | 1,502.0 | 1,530.0 | +19.0 | +1.3 | 1,183,500 | |
1,464.0 | 1,523.0 | 1,422.0 | 1,511.0 | +41.0 | +2.8 | 5,786,700 | |
1,487.0 | 1,508.0 | 1,453.0 | 1,470.0 | -15.0 | -1.0 | 3,614,200 | |
1,483.0 | 1,499.0 | 1,455.0 | 1,485.0 | +12.0 | +0.8 | 4,069,700 | |
1,441.0 | 1,481.0 | 1,431.0 | 1,473.0 | +35.0 | +2.4 | 3,701,500 | |
1,463.0 | 1,469.0 | 1,436.0 | 1,438.0 | -9.0 | -0.6 | 2,910,500 | |
1,427.0 | 1,464.0 | 1,406.0 | 1,447.0 | +26.0 | +1.8 | 4,024,200 |