![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 805 | +43 | +5.6 | 192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 370 | 406 | -6 | -1.5 | 52,000 | |
338 | 425 | 326 | 412 | +85 | +26.0 | 406,500 | |
305 | 340 | 296 | 327 | +27 | +9.0 | 67,400 | |
300 | 322 | 290 | 300 | -40 | -11.8 | 114,600 | |
349 | 349 | 251 | 340 | +10 | +3.0 | 332,700 | |
257 | 330 | 242 | 330 | +85 | +34.7 | 188,600 | |
242 | 251 | 231 | 245 | +15 | +6.5 | 23,900 | |
242 | 270 | 218 | 230 | -6 | -2.5 | 29,800 | |
226 | 243 | 213 | 236 | +15 | +6.8 | 24,000 | |
213 | 236 | 189 | 221 | +8 | +3.8 | 69,200 | |
200 | 257 | 186 | 213 | +5 | +2.4 | 239,600 | |
167 | 223 | 162 | 208 | +21 | +11.2 | 240,200 | |
245 | 245 | 187 | 187 | -18 | -8.8 | 19,100 | |
322 | 378 | 190 | 205 | -113 | -35.5 | 79,000 | |
372 | 384 | 315 | 318 | -30 | -8.6 | 28,500 | |
430 | 439 | 335 | 348 | -99 | -22.1 | 41,300 | |
457 | 463 | 442 | 447 | -10 | -2.2 | 7,100 | |
461 | 465 | 456 | 457 | -4 | -0.9 | 3,900 | |
451 | 474 | 451 | 461 | -2 | -0.4 | 8,300 | |
470 | 478 | 463 | 463 | -19 | -3.9 | 3,400 | |
480 | 484 | 473 | 482 | +2 | +0.4 | 7,500 | |
488 | 488 | 467 | 480 | 0 | 0.0 | 11,500 | |
472 | 500 | 472 | 480 | +1 | +0.2 | 15,000 | |
478 | 488 | 478 | 479 | +2 | +0.4 | 5,900 | |
484 | 490 | 477 | 477 | -8 | -1.6 | 14,500 | |
500 | 501 | 485 | 485 | -17 | -3.4 | 13,300 | |
501 | 509 | 488 | 502 | +1 | +0.2 | 9,700 | |
502 | 519 | 490 | 501 | +6 | +1.2 | 9,900 | |
489 | 504 | 481 | 495 | +9 | +1.9 | 12,600 | |
481 | 488 | 476 | 486 | +3 | +0.6 | 8,700 |