![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,388.27 | -182.49 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.47% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,542 | 1,554 | -45 | -2.8 | 1,141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,186 | 1,091 | 1,134 | -28 | -2.4 | 3,203,400 | |
1,133 | 1,167 | 1,112 | 1,162 | +27 | +2.4 | 3,007,500 | |
1,089 | 1,156 | 1,082 | 1,135 | +61 | +5.7 | 3,444,200 | |
1,026 | 1,087 | 1,013 | 1,074 | +57 | +5.6 | 3,086,000 | |
1,030 | 1,060 | 993 | 1,017 | -4 | -0.4 | 3,364,700 | |
973 | 1,025 | 943 | 1,021 | +34 | +3.4 | 2,147,500 | |
970 | 1,034 | 962 | 987 | +42 | +4.4 | 3,511,100 | |
893 | 959 | 877 | 945 | +63 | +7.1 | 4,727,600 | |
833 | 885 | 816 | 882 | +35 | +4.1 | 4,952,900 | |
784 | 906 | 777 | 847 | +48 | +6.0 | 8,335,400 | |
900 | 917 | 794 | 799 | -123 | -13.3 | 4,739,400 | |
835 | 968 | 790 | 922 | +93 | +11.2 | 6,865,200 | |
793 | 848 | 737 | 829 | +66 | +8.7 | 5,270,300 | |
900 | 912 | 736 | 763 | -171 | -18.3 | 7,327,300 | |
942 | 1,022 | 928 | 934 | -19 | -2.0 | 4,950,500 | |
1,031 | 1,052 | 941 | 953 | -119 | -11.1 | 9,702,500 | |
1,150 | 1,154 | 1,072 | 1,072 | -102 | -8.7 | 7,322,700 | |
1,183 | 1,213 | 1,169 | 1,174 | -14 | -1.2 | 2,918,500 | |
1,172 | 1,209 | 1,151 | 1,188 | -6 | -0.5 | 4,157,100 | |
1,211 | 1,221 | 1,181 | 1,194 | -58 | -4.6 | 3,692,400 | |
1,310 | 1,314 | 1,251 | 1,252 | -57 | -4.4 | 2,645,700 | |
1,302 | 1,367 | 1,275 | 1,309 | +43 | +3.4 | 4,475,200 | |
1,232 | 1,287 | 1,208 | 1,266 | +20 | +1.6 | 3,353,600 | |
1,252 | 1,254 | 1,239 | 1,246 | -7 | -0.6 | 254,100 | |
1,264 | 1,267 | 1,231 | 1,253 | -6 | -0.5 | 1,255,100 | |
1,267 | 1,271 | 1,241 | 1,259 | -13 | -1.0 | 2,131,700 | |
1,268 | 1,287 | 1,253 | 1,272 | +17 | +1.4 | 2,677,300 | |
1,200 | 1,260 | 1,193 | 1,255 | +60 | +5.0 | 2,890,700 | |
1,216 | 1,220 | 1,192 | 1,195 | -3 | -0.3 | 1,483,700 | |
1,219 | 1,226 | 1,182 | 1,198 | -11 | -0.9 | 1,715,400 |