38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,583 | 1,610 | +11 | +0.7 | 906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,188 | 1,116 | 1,181 | +36 | +3.1 | 3,162,200 | |
1,152 | 1,168 | 1,135 | 1,145 | -9 | -0.8 | 1,597,000 | |
1,122 | 1,154 | 1,112 | 1,154 | +32 | +2.9 | 1,782,600 | |
1,106 | 1,154 | 1,105 | 1,122 | +17 | +1.5 | 2,222,100 | |
1,134 | 1,135 | 1,085 | 1,105 | -26 | -2.3 | 1,810,600 | |
1,156 | 1,157 | 1,111 | 1,131 | -22 | -1.9 | 2,189,000 | |
1,172 | 1,187 | 1,152 | 1,153 | +4 | +0.3 | 1,525,200 | |
1,161 | 1,175 | 1,137 | 1,149 | -11 | -0.9 | 1,594,700 | |
1,170 | 1,205 | 1,160 | 1,160 | +6 | +0.5 | 2,605,800 | |
1,150 | 1,172 | 1,142 | 1,154 | +4 | +0.3 | 1,631,500 | |
1,206 | 1,211 | 1,143 | 1,150 | -54 | -4.5 | 2,226,900 | |
1,220 | 1,243 | 1,168 | 1,204 | -1 | -0.1 | 3,176,400 | |
1,213 | 1,309 | 1,201 | 1,205 | +5 | +0.4 | 6,776,000 | |
1,168 | 1,251 | 1,159 | 1,200 | +55 | +4.8 | 7,308,500 | |
1,158 | 1,192 | 1,122 | 1,145 | -7 | -0.6 | 3,079,100 | |
1,090 | 1,156 | 1,089 | 1,152 | +62 | +5.7 | 2,196,100 | |
1,092 | 1,106 | 1,072 | 1,090 | -18 | -1.6 | 2,352,400 | |
1,140 | 1,145 | 1,086 | 1,108 | -25 | -2.2 | 2,383,800 | |
1,191 | 1,210 | 1,117 | 1,133 | -50 | -4.2 | 2,635,800 | |
1,185 | 1,228 | 1,174 | 1,183 | -2 | -0.2 | 12,062,900 | |
1,130 | 1,202 | 1,121 | 1,185 | +51 | +4.5 | 4,481,900 | |
1,103 | 1,162 | 1,103 | 1,134 | +41 | +3.8 | 3,199,900 | |
1,073 | 1,137 | 1,073 | 1,093 | +31 | +2.9 | 4,212,000 | |
1,106 | 1,141 | 1,060 | 1,062 | -58 | -5.2 | 3,396,700 | |
1,138 | 1,145 | 1,116 | 1,120 | -18 | -1.6 | 1,530,900 | |
1,169 | 1,220 | 1,133 | 1,138 | -10 | -0.9 | 3,732,500 | |
1,074 | 1,226 | 1,069 | 1,148 | +69 | +6.4 | 5,511,200 | |
1,155 | 1,160 | 1,072 | 1,079 | -89 | -7.6 | 2,780,900 | |
1,131 | 1,191 | 1,127 | 1,168 | +34 | +3.0 | 2,793,900 | |
1,131 | 1,139 | 1,097 | 1,134 | 0 | 0.0 | 2,239,800 |