38,359.65 | -211.11 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,583 | 1,600 | +1 | +0.1 | 951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,113 | 1,120 | -9 | -0.8 | 2,398,700 | |
1,144 | 1,144 | 1,121 | 1,129 | +1 | +0.1 | 2,369,000 | |
1,115 | 1,133 | 1,107 | 1,128 | +6 | +0.5 | 1,170,800 | |
1,140 | 1,154 | 1,116 | 1,122 | +38 | +3.5 | 4,356,300 | |
1,113 | 1,132 | 1,064 | 1,084 | -29 | -2.6 | 3,302,000 | |
1,135 | 1,141 | 1,100 | 1,113 | -13 | -1.2 | 2,445,500 | |
1,111 | 1,133 | 1,090 | 1,126 | +2 | +0.2 | 2,303,400 | |
1,123 | 1,154 | 1,112 | 1,124 | +7 | +0.6 | 2,097,100 | |
1,112 | 1,145 | 1,104 | 1,117 | +8 | +0.7 | 2,144,700 | |
1,093 | 1,114 | 1,066 | 1,109 | +14 | +1.3 | 2,564,200 | |
1,103 | 1,110 | 1,069 | 1,095 | -8 | -0.7 | 2,933,700 | |
1,141 | 1,145 | 1,098 | 1,103 | -22 | -2.0 | 2,074,100 | |
1,144 | 1,150 | 1,096 | 1,125 | -19 | -1.7 | 3,145,100 | |
1,124 | 1,148 | 1,112 | 1,144 | +16 | +1.4 | 1,361,400 | |
1,141 | 1,153 | 1,121 | 1,128 | -9 | -0.8 | 2,311,000 | |
1,221 | 1,222 | 1,137 | 1,137 | -84 | -6.9 | 3,251,100 | |
1,288 | 1,288 | 1,210 | 1,221 | -56 | -4.4 | 2,723,400 | |
1,221 | 1,334 | 1,221 | 1,277 | +56 | +4.6 | 3,756,900 | |
1,277 | 1,279 | 1,211 | 1,221 | -46 | -3.6 | 1,877,600 | |
1,275 | 1,313 | 1,236 | 1,267 | -22 | -1.7 | 2,302,700 | |
1,158 | 1,295 | 1,157 | 1,289 | +134 | +11.6 | 4,127,200 | |
1,198 | 1,229 | 1,141 | 1,155 | -40 | -3.3 | 5,301,400 | |
1,167 | 1,208 | 1,159 | 1,195 | +41 | +3.6 | 2,686,800 | |
1,174 | 1,204 | 1,152 | 1,154 | -4 | -0.3 | 7,296,300 | |
1,209 | 1,210 | 1,154 | 1,158 | -41 | -3.4 | 6,972,500 | |
1,216 | 1,245 | 1,186 | 1,199 | -10 | -0.8 | 2,951,000 | |
1,128 | 1,211 | 1,124 | 1,209 | +79 | +7.0 | 3,059,900 | |
1,140 | 1,149 | 1,125 | 1,130 | -5 | -0.4 | 1,862,500 | |
1,139 | 1,151 | 1,105 | 1,135 | -6 | -0.5 | 2,865,200 | |
1,155 | 1,168 | 1,132 | 1,141 | -40 | -3.4 | 2,358,300 |