38,300.35 | -270.41 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,583 | 1,589 | -10 | -0.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,024 | 982 | 1,007 | +28 | +2.9 | 2,889,700 | |
1,017 | 1,022 | 973 | 979 | -44 | -4.3 | 6,072,300 | |
1,031 | 1,045 | 1,003 | 1,023 | -5 | -0.5 | 6,536,100 | |
1,020 | 1,039 | 1,014 | 1,028 | +8 | +0.8 | 3,601,400 | |
1,008 | 1,020 | 997 | 1,020 | +12 | +1.2 | 3,495,700 | |
998 | 1,016 | 975 | 1,008 | +5 | +0.5 | 3,707,400 | |
1,000 | 1,003 | 966 | 1,003 | -3 | -0.3 | 3,980,300 | |
959 | 1,016 | 944 | 1,006 | +43 | +4.5 | 4,474,600 | |
970 | 979 | 958 | 963 | 0 | 0.0 | 1,637,200 | |
958 | 972 | 942 | 963 | +7 | +0.7 | 1,553,900 | |
940 | 963 | 935 | 956 | +9 | +1.0 | 1,981,900 | |
971 | 971 | 941 | 947 | -19 | -2.0 | 2,224,700 | |
960 | 978 | 953 | 966 | +6 | +0.6 | 1,626,800 | |
968 | 970 | 921 | 960 | -18 | -1.8 | 3,732,100 | |
992 | 1,002 | 975 | 978 | -20 | -2.0 | 1,995,800 | |
1,021 | 1,021 | 986 | 998 | -16 | -1.6 | 1,994,300 | |
1,010 | 1,033 | 1,000 | 1,014 | +8 | +0.8 | 2,692,300 | |
987 | 1,006 | 983 | 1,006 | +25 | +2.5 | 2,168,000 | |
989 | 989 | 964 | 981 | -8 | -0.8 | 3,260,200 | |
1,004 | 1,012 | 985 | 989 | -12 | -1.2 | 3,242,100 | |
1,060 | 1,061 | 970 | 1,001 | -46 | -4.4 | 6,864,100 | |
1,049 | 1,055 | 1,013 | 1,047 | +8 | +0.8 | 3,642,200 | |
1,064 | 1,071 | 1,036 | 1,039 | -18 | -1.7 | 2,924,400 | |
1,069 | 1,075 | 1,045 | 1,057 | -39 | -3.6 | 2,550,000 | |
1,080 | 1,105 | 1,076 | 1,096 | +12 | +1.1 | 2,473,100 | |
1,078 | 1,095 | 1,074 | 1,084 | +12 | +1.1 | 3,101,300 | |
1,060 | 1,076 | 1,055 | 1,072 | +4 | +0.4 | 4,538,400 | |
1,064 | 1,092 | 1,058 | 1,068 | +5 | +0.5 | 7,230,900 | |
1,095 | 1,100 | 1,048 | 1,063 | -38 | -3.5 | 7,704,800 | |
1,112 | 1,119 | 1,095 | 1,101 | -19 | -1.7 | 4,322,200 |