![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,542 | 1,552 | -47 | -2.9 | 1,484,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,158 | 1,122 | 1,137 | 0 | 0.0 | 6,139,300 | |
1,108 | 1,139 | 1,095 | 1,137 | +30 | +2.7 | 3,243,100 | |
1,079 | 1,117 | 1,077 | 1,107 | +26 | +2.4 | 4,388,000 | |
1,121 | 1,142 | 1,077 | 1,081 | -32 | -2.9 | 3,406,600 | |
1,109 | 1,123 | 1,095 | 1,113 | +13 | +1.2 | 2,207,000 | |
1,138 | 1,138 | 1,098 | 1,100 | -31 | -2.7 | 1,619,300 | |
1,166 | 1,166 | 1,101 | 1,131 | -36 | -3.1 | 2,549,000 | |
1,176 | 1,189 | 1,162 | 1,167 | -3 | -0.3 | 2,680,500 | |
1,164 | 1,179 | 1,158 | 1,170 | -6 | -0.5 | 3,605,500 | |
1,188 | 1,194 | 1,154 | 1,176 | -8 | -0.7 | 5,824,400 | |
1,189 | 1,196 | 1,175 | 1,184 | +6 | +0.5 | 3,945,100 | |
1,205 | 1,216 | 1,168 | 1,178 | -18 | -1.5 | 4,543,100 | |
1,202 | 1,232 | 1,186 | 1,196 | -6 | -0.5 | 3,651,800 | |
1,211 | 1,215 | 1,182 | 1,202 | -7 | -0.6 | 2,993,500 | |
1,200 | 1,215 | 1,170 | 1,209 | +4 | +0.3 | 2,943,500 | |
1,240 | 1,272 | 1,194 | 1,205 | -16 | -1.3 | 4,242,800 | |
1,282 | 1,290 | 1,221 | 1,221 | -61 | -4.8 | 2,165,600 | |
1,247 | 1,325 | 1,240 | 1,282 | +35 | +2.8 | 2,263,900 | |
1,264 | 1,272 | 1,224 | 1,247 | -26 | -2.0 | 1,975,600 | |
1,301 | 1,307 | 1,268 | 1,273 | -28 | -2.2 | 1,675,800 | |
1,238 | 1,315 | 1,227 | 1,301 | +63 | +5.1 | 2,403,800 | |
1,244 | 1,270 | 1,222 | 1,238 | -5 | -0.4 | 2,418,400 | |
1,200 | 1,252 | 1,188 | 1,243 | +53 | +4.5 | 2,046,300 | |
1,143 | 1,196 | 1,117 | 1,190 | +47 | +4.1 | 2,296,000 | |
1,162 | 1,168 | 1,138 | 1,143 | -14 | -1.2 | 1,965,100 | |
1,162 | 1,172 | 1,147 | 1,157 | -5 | -0.4 | 1,778,700 | |
1,209 | 1,209 | 1,155 | 1,162 | -47 | -3.9 | 3,340,800 | |
1,184 | 1,231 | 1,184 | 1,209 | +28 | +2.4 | 3,340,000 | |
1,220 | 1,255 | 1,122 | 1,181 | -55 | -4.4 | 7,043,100 | |
1,232 | 1,261 | 1,205 | 1,236 | -1 | -0.1 | 4,225,400 |