38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,614 | 1,570 | 1,599 | -9 | -0.6 | 1,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,184 | 1,154 | 1,168 | -12 | -1.0 | 1,552,300 | |
1,162 | 1,180 | 1,135 | 1,180 | +20 | +1.7 | 2,304,000 | |
1,108 | 1,185 | 1,098 | 1,160 | +47 | +4.2 | 3,272,400 | |
1,084 | 1,113 | 1,063 | 1,113 | +29 | +2.7 | 2,564,900 | |
1,139 | 1,145 | 1,072 | 1,084 | -62 | -5.4 | 2,186,000 | |
1,117 | 1,162 | 1,092 | 1,146 | +13 | +1.1 | 4,042,900 | |
1,105 | 1,134 | 1,089 | 1,133 | +30 | +2.7 | 3,225,900 | |
1,092 | 1,122 | 1,091 | 1,103 | +12 | +1.1 | 2,961,700 | |
1,091 | 1,098 | 1,077 | 1,091 | -1 | -0.1 | 1,780,200 | |
1,083 | 1,107 | 1,079 | 1,092 | +9 | +0.8 | 2,320,300 | |
1,082 | 1,094 | 1,068 | 1,083 | +3 | +0.3 | 2,825,800 | |
1,104 | 1,123 | 1,064 | 1,080 | -28 | -2.5 | 7,582,000 | |
1,091 | 1,113 | 1,090 | 1,108 | +19 | +1.7 | 3,030,900 | |
1,127 | 1,134 | 1,084 | 1,089 | -28 | -2.5 | 5,956,000 | |
1,050 | 1,117 | 1,045 | 1,117 | +65 | +6.2 | 5,720,600 | |
1,077 | 1,078 | 1,042 | 1,052 | -18 | -1.7 | 4,027,000 | |
1,068 | 1,077 | 1,057 | 1,070 | +2 | +0.2 | 3,309,300 | |
1,074 | 1,081 | 1,057 | 1,068 | -8 | -0.7 | 2,193,000 | |
1,065 | 1,102 | 1,062 | 1,076 | +17 | +1.6 | 5,261,800 | |
1,073 | 1,077 | 1,036 | 1,059 | -9 | -0.8 | 3,011,500 | |
1,068 | 1,084 | 1,061 | 1,068 | +3 | +0.3 | 2,029,000 | |
1,060 | 1,077 | 1,056 | 1,065 | +6 | +0.6 | 1,901,200 | |
1,072 | 1,078 | 1,056 | 1,059 | -9 | -0.8 | 2,680,300 | |
1,080 | 1,082 | 1,061 | 1,068 | +4 | +0.4 | 2,065,400 | |
1,050 | 1,065 | 1,040 | 1,064 | +24 | +2.3 | 2,156,400 | |
1,105 | 1,110 | 1,033 | 1,040 | -66 | -6.0 | 3,852,700 | |
1,134 | 1,137 | 1,102 | 1,106 | -21 | -1.9 | 1,990,000 | |
1,117 | 1,130 | 1,108 | 1,127 | +7 | +0.6 | 1,912,900 | |
1,144 | 1,149 | 1,111 | 1,120 | -17 | -1.5 | 1,333,000 | |
1,139 | 1,158 | 1,122 | 1,137 | 0 | 0.0 | 6,139,300 |