38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,323 | 1,306 | 1,306 | -7 | -0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,060 | 1,015 | 1,042 | -1 | -0.1 | 9,500 | |
1,050 | 1,054 | 1,040 | 1,043 | -7 | -0.7 | 6,500 | |
1,016 | 1,057 | 1,016 | 1,050 | +40 | +4.0 | 24,000 | |
1,015 | 1,017 | 1,004 | 1,010 | -4 | -0.4 | 4,000 | |
1,007 | 1,014 | 1,001 | 1,014 | +6 | +0.6 | 9,700 | |
1,012 | 1,015 | 1,006 | 1,008 | -4 | -0.4 | 4,100 | |
1,004 | 1,012 | 1,003 | 1,012 | +4 | +0.4 | 2,100 | |
1,005 | 1,010 | 1,000 | 1,008 | +2 | +0.2 | 7,300 | |
1,005 | 1,007 | 1,000 | 1,006 | +1 | +0.1 | 7,500 | |
992 | 1,020 | 992 | 1,005 | +7 | +0.7 | 7,200 | |
1,000 | 1,002 | 981 | 998 | -2 | -0.2 | 14,400 | |
980 | 1,005 | 980 | 1,000 | +18 | +1.8 | 16,100 | |
983 | 986 | 972 | 982 | -3 | -0.3 | 16,900 | |
968 | 985 | 968 | 985 | +17 | +1.8 | 4,900 | |
974 | 975 | 968 | 968 | -6 | -0.6 | 7,100 | |
977 | 977 | 961 | 974 | -3 | -0.3 | 3,400 | |
975 | 979 | 969 | 977 | +2 | +0.2 | 7,800 | |
960 | 975 | 960 | 975 | +6 | +0.6 | 7,100 | |
964 | 971 | 955 | 969 | +5 | +0.5 | 10,800 | |
1,003 | 1,019 | 951 | 964 | -38 | -3.8 | 26,400 | |
994 | 1,007 | 992 | 1,002 | +9 | +0.9 | 9,500 | |
976 | 993 | 972 | 993 | +17 | +1.7 | 6,400 | |
964 | 976 | 964 | 976 | +9 | +0.9 | 4,400 | |
977 | 977 | 964 | 967 | -5 | -0.5 | 5,900 | |
974 | 975 | 966 | 972 | +3 | +0.3 | 3,100 | |
971 | 979 | 950 | 969 | -2 | -0.2 | 5,600 | |
965 | 975 | 965 | 971 | +3 | +0.3 | 7,700 | |
955 | 980 | 955 | 968 | +27 | +2.9 | 4,800 | |
942 | 952 | 927 | 941 | -12 | -1.3 | 2,800 | |
939 | 953 | 925 | 953 | +29 | +3.1 | 3,600 |