52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 576 | 578 | +3 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 305 | 310 | -7 | -2.2 | 134,100 | |
309 | 338 | 308 | 317 | +8 | +2.6 | 220,900 | |
307 | 311 | 305 | 309 | +3 | +1.0 | 40,300 | |
305 | 308 | 299 | 306 | 0 | 0.0 | 75,100 | |
319 | 319 | 306 | 306 | -7 | -2.2 | 38,800 | |
317 | 318 | 309 | 313 | -4 | -1.3 | 50,400 | |
331 | 345 | 308 | 317 | +10 | +3.3 | 553,900 | |
315 | 326 | 300 | 307 | -9 | -2.8 | 136,500 | |
320 | 323 | 310 | 316 | -4 | -1.2 | 70,800 | |
313 | 321 | 307 | 320 | +7 | +2.2 | 55,600 | |
314 | 316 | 308 | 313 | +1 | +0.3 | 44,700 | |
310 | 313 | 305 | 312 | +4 | +1.3 | 28,100 | |
306 | 313 | 303 | 308 | +2 | +0.7 | 18,400 | |
325 | 325 | 306 | 306 | -13 | -4.1 | 29,800 | |
314 | 325 | 313 | 319 | +5 | +1.6 | 52,400 | |
303 | 314 | 295 | 314 | +16 | +5.4 | 59,800 | |
316 | 320 | 289 | 298 | -17 | -5.4 | 75,400 | |
333 | 336 | 311 | 315 | -19 | -5.7 | 110,200 | |
336 | 348 | 330 | 334 | -42 | -11.2 | 385,200 | |
375 | 421 | 370 | 376 | +2 | +0.5 | 718,000 | |
351 | 374 | 341 | 374 | +26 | +7.5 | 200,300 | |
348 | 351 | 343 | 348 | +8 | +2.4 | 72,300 | |
341 | 347 | 336 | 340 | -1 | -0.3 | 50,100 | |
335 | 353 | 332 | 341 | +9 | +2.7 | 58,700 | |
351 | 360 | 328 | 332 | -22 | -6.2 | 153,400 | |
359 | 372 | 346 | 354 | -6 | -1.7 | 348,300 | |
347 | 360 | 343 | 360 | +17 | +5.0 | 169,400 | |
329 | 348 | 329 | 343 | +16 | +4.9 | 119,800 | |
338 | 342 | 327 | 327 | -10 | -3.0 | 109,000 | |
325 | 345 | 316 | 337 | +19 | +6.0 | 96,700 |