52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 576 | 578 | +3 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 464 | 435 | 463 | +28 | +6.4 | 149,800 | |
404 | 438 | 402 | 435 | +28 | +6.9 | 111,700 | |
409 | 420 | 400 | 407 | -2 | -0.5 | 123,000 | |
455 | 455 | 409 | 409 | -46 | -10.1 | 155,300 | |
457 | 467 | 449 | 455 | -1 | -0.2 | 117,800 | |
459 | 463 | 445 | 456 | +2 | +0.4 | 78,500 | |
443 | 463 | 438 | 454 | +16 | +3.7 | 101,800 | |
439 | 443 | 425 | 438 | -1 | -0.2 | 59,200 | |
453 | 462 | 434 | 439 | -14 | -3.1 | 127,000 | |
483 | 483 | 432 | 453 | -30 | -6.2 | 250,600 | |
536 | 542 | 463 | 483 | -43 | -8.2 | 1,028,300 | |
487 | 529 | 473 | 526 | +33 | +6.7 | 420,800 | |
495 | 520 | 473 | 493 | -2 | -0.4 | 360,700 | |
461 | 506 | 458 | 495 | +39 | +8.6 | 477,400 | |
448 | 460 | 426 | 456 | +10 | +2.2 | 139,800 | |
434 | 446 | 416 | 446 | +14 | +3.2 | 295,200 | |
465 | 477 | 426 | 432 | -28 | -6.1 | 412,600 | |
535 | 560 | 443 | 460 | -85 | -15.6 | 978,100 | |
485 | 560 | 477 | 545 | +61 | +12.6 | 921,200 | |
503 | 509 | 438 | 484 | -14 | -2.8 | 1,742,800 | |
444 | 498 | 429 | 498 | +44 | +9.7 | 1,389,200 | |
562 | 597 | 442 | 454 | -48 | -9.6 | 5,503,500 | |
434 | 502 | 405 | 502 | +52 | +11.6 | 2,969,000 | |
336 | 487 | 323 | 450 | +112 | +33.1 | 4,900,700 | |
332 | 338 | 320 | 338 | +7 | +2.1 | 124,600 | |
319 | 336 | 316 | 331 | +13 | +4.1 | 139,900 | |
309 | 318 | 305 | 318 | +11 | +3.6 | 56,400 | |
312 | 312 | 304 | 307 | -2 | -0.6 | 53,600 | |
312 | 323 | 308 | 309 | +1 | +0.3 | 81,700 | |
310 | 315 | 305 | 308 | -2 | -0.6 | 55,500 |