52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 568 | -7 | -1.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 336 | 346 | -4 | -1.1 | 35,900 | |
350 | 363 | 344 | 350 | +2 | +0.6 | 102,500 | |
324 | 348 | 323 | 348 | +24 | +7.4 | 64,900 | |
315 | 324 | 311 | 324 | +12 | +3.8 | 19,500 | |
318 | 324 | 301 | 312 | -6 | -1.9 | 46,100 | |
303 | 324 | 300 | 318 | +17 | +5.6 | 99,200 | |
299 | 305 | 289 | 301 | +2 | +0.7 | 79,900 | |
315 | 316 | 297 | 299 | -17 | -5.4 | 102,500 | |
303 | 316 | 300 | 316 | +12 | +3.9 | 31,000 | |
301 | 313 | 295 | 304 | +6 | +2.0 | 184,900 | |
332 | 335 | 298 | 298 | -37 | -11.0 | 91,300 | |
348 | 348 | 332 | 335 | -13 | -3.7 | 34,300 | |
353 | 360 | 344 | 348 | -5 | -1.4 | 38,700 | |
369 | 370 | 353 | 353 | -12 | -3.3 | 37,000 | |
392 | 403 | 361 | 365 | -30 | -7.6 | 178,100 | |
400 | 402 | 382 | 395 | -6 | -1.5 | 123,100 | |
417 | 420 | 391 | 401 | -19 | -4.5 | 178,700 | |
413 | 431 | 405 | 420 | +7 | +1.7 | 91,500 | |
425 | 433 | 403 | 413 | -24 | -5.5 | 55,300 | |
425 | 437 | 421 | 437 | +11 | +2.6 | 45,200 | |
436 | 439 | 425 | 426 | -5 | -1.2 | 50,700 | |
449 | 449 | 418 | 431 | -26 | -5.7 | 120,100 | |
461 | 469 | 442 | 457 | -4 | -0.9 | 112,700 | |
465 | 507 | 461 | 461 | +1 | +0.2 | 773,400 | |
437 | 473 | 427 | 460 | +27 | +6.2 | 246,900 | |
454 | 455 | 428 | 433 | -23 | -5.0 | 72,300 | |
480 | 480 | 422 | 456 | -25 | -5.2 | 260,000 | |
507 | 565 | 463 | 481 | -23 | -4.6 | 740,300 | |
496 | 510 | 486 | 504 | +1 | +0.2 | 166,600 | |
467 | 514 | 463 | 503 | +40 | +8.6 | 369,400 |