52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 568 | -7 | -1.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 351 | 354 | -9 | -2.5 | 6,800 | |
353 | 363 | 350 | 363 | +11 | +3.1 | 20,200 | |
356 | 367 | 352 | 352 | -1 | -0.3 | 37,400 | |
348 | 367 | 345 | 353 | +4 | +1.1 | 44,000 | |
337 | 356 | 335 | 349 | +12 | +3.6 | 52,900 | |
337 | 337 | 328 | 337 | 0 | 0.0 | 15,900 | |
340 | 340 | 330 | 337 | 0 | 0.0 | 10,700 | |
345 | 355 | 331 | 337 | -6 | -1.7 | 32,000 | |
355 | 356 | 339 | 343 | -15 | -4.2 | 31,200 | |
375 | 384 | 345 | 358 | -22 | -5.8 | 66,700 | |
375 | 386 | 371 | 380 | +2 | +0.5 | 70,900 | |
390 | 400 | 369 | 378 | -10 | -2.6 | 174,100 | |
380 | 394 | 380 | 388 | +9 | +2.4 | 67,900 | |
388 | 390 | 375 | 379 | -8 | -2.1 | 53,600 | |
364 | 389 | 361 | 387 | +23 | +6.3 | 69,500 | |
367 | 369 | 360 | 364 | -3 | -0.8 | 39,700 | |
361 | 368 | 361 | 367 | +5 | +1.4 | 19,900 | |
361 | 370 | 353 | 362 | +4 | +1.1 | 56,700 | |
343 | 371 | 343 | 358 | +12 | +3.5 | 50,800 | |
344 | 348 | 340 | 346 | +2 | +0.6 | 11,100 | |
350 | 355 | 338 | 344 | -4 | -1.1 | 34,900 | |
336 | 355 | 332 | 348 | +12 | +3.6 | 65,300 | |
331 | 339 | 325 | 336 | +6 | +1.8 | 33,100 | |
319 | 335 | 317 | 330 | +16 | +5.1 | 16,800 | |
317 | 320 | 314 | 314 | -3 | -0.9 | 21,100 | |
325 | 335 | 317 | 317 | -7 | -2.2 | 20,300 | |
324 | 328 | 324 | 324 | -2 | -0.6 | 4,700 | |
326 | 327 | 320 | 326 | -4 | -1.2 | 26,600 | |
341 | 341 | 328 | 330 | -10 | -2.9 | 18,000 | |
345 | 346 | 336 | 340 | -6 | -1.7 | 21,100 |