52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 568 | -7 | -1.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 550 | 520 | 545 | +26 | +5.0 | 74,700 | |
505 | 519 | 498 | 519 | +21 | +4.2 | 72,500 | |
496 | 513 | 493 | 498 | +3 | +0.6 | 92,700 | |
474 | 510 | 474 | 495 | +22 | +4.7 | 164,800 | |
465 | 485 | 465 | 473 | +4 | +0.9 | 46,300 | |
456 | 477 | 452 | 469 | +8 | +1.7 | 55,000 | |
461 | 465 | 451 | 461 | -4 | -0.9 | 56,600 | |
472 | 474 | 445 | 465 | -6 | -1.3 | 157,900 | |
410 | 485 | 410 | 471 | +62 | +15.2 | 1,070,800 | |
387 | 413 | 380 | 409 | +19 | +4.9 | 60,800 | |
378 | 398 | 378 | 390 | +13 | +3.4 | 72,300 | |
382 | 382 | 369 | 377 | -4 | -1.0 | 21,300 | |
381 | 387 | 376 | 381 | -1 | -0.3 | 32,000 | |
377 | 385 | 375 | 382 | -1 | -0.3 | 35,500 | |
394 | 396 | 380 | 383 | -11 | -2.8 | 31,400 | |
396 | 408 | 381 | 394 | +3 | +0.8 | 90,800 | |
392 | 399 | 388 | 391 | -1 | -0.3 | 52,600 | |
397 | 397 | 384 | 392 | -6 | -1.5 | 23,000 | |
388 | 398 | 383 | 398 | +13 | +3.4 | 117,900 | |
366 | 389 | 363 | 385 | +22 | +6.1 | 71,800 | |
370 | 370 | 354 | 363 | -3 | -0.8 | 23,300 | |
364 | 366 | 358 | 366 | +3 | +0.8 | 7,600 | |
368 | 378 | 346 | 363 | -8 | -2.2 | 112,700 | |
363 | 373 | 355 | 371 | +9 | +2.5 | 51,800 | |
364 | 365 | 359 | 362 | -2 | -0.5 | 18,600 | |
358 | 365 | 356 | 364 | +6 | +1.7 | 9,400 | |
362 | 362 | 354 | 358 | 0 | 0.0 | 23,100 | |
358 | 360 | 351 | 358 | -1 | -0.3 | 20,000 | |
357 | 363 | 357 | 359 | +2 | +0.6 | 5,700 | |
354 | 364 | 352 | 357 | +3 | +0.8 | 25,900 |