52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 520 | 489 | 498 | -7 | -1.4 | 45,000 | |
487 | 514 | 478 | 505 | +19 | +3.9 | 54,800 | |
481 | 501 | 480 | 486 | +10 | +2.1 | 57,400 | |
492 | 535 | 454 | 476 | -14 | -2.9 | 109,100 | |
523 | 539 | 488 | 490 | -33 | -6.3 | 41,600 | |
525 | 546 | 508 | 523 | -32 | -5.8 | 36,100 | |
576 | 593 | 548 | 555 | -20 | -3.5 | 16,500 | |
552 | 585 | 552 | 575 | -7 | -1.2 | 25,200 | |
535 | 590 | 529 | 582 | +47 | +8.8 | 54,700 | |
495 | 546 | 486 | 535 | +46 | +9.4 | 41,900 | |
550 | 588 | 475 | 489 | -68 | -12.2 | 113,600 | |
377 | 557 | 364 | 557 | +176 | +46.2 | 159,600 | |
415 | 431 | 359 | 381 | -27 | -6.6 | 62,400 | |
564 | 564 | 407 | 408 | -161 | -28.3 | 184,300 | |
599 | 650 | 569 | 569 | -39 | -6.4 | 54,800 | |
728 | 729 | 598 | 608 | -131 | -17.7 | 83,900 | |
777 | 793 | 732 | 739 | -42 | -5.4 | 63,100 | |
796 | 804 | 773 | 781 | -15 | -1.9 | 43,400 | |
782 | 815 | 761 | 796 | +9 | +1.1 | 81,700 | |
811 | 850 | 765 | 787 | -5 | -0.6 | 393,500 | |
726 | 874 | 723 | 792 | +63 | +8.6 | 1,481,200 | |
735 | 735 | 726 | 729 | -7 | -1.0 | 17,400 | |
723 | 738 | 723 | 736 | +4 | +0.5 | 17,500 | |
730 | 736 | 726 | 732 | +5 | +0.7 | 2,400 | |
739 | 740 | 722 | 727 | -9 | -1.2 | 31,500 | |
744 | 749 | 732 | 736 | -6 | -0.8 | 27,100 | |
746 | 755 | 740 | 742 | -4 | -0.5 | 20,000 | |
752 | 752 | 726 | 746 | -4 | -0.5 | 14,900 | |
758 | 769 | 746 | 750 | -7 | -0.9 | 14,100 | |
732 | 762 | 723 | 757 | +17 | +2.3 | 29,800 |