52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 1,912 | 808 | 1,912 | +1,101 | +135.8 | 6,422,100 | |
812 | 833 | 790 | 811 | +24 | +3.0 | 137,700 | |
921 | 957 | 776 | 787 | -174 | -18.1 | 423,100 | |
894 | 1,396 | 894 | 961 | +217 | +29.2 | 2,271,700 | |
671 | 744 | 635 | 744 | +74 | +11.0 | 119,800 | |
707 | 707 | 625 | 670 | -23 | -3.3 | 61,900 | |
693 | 750 | 680 | 693 | +39 | +6.0 | 150,300 | |
662 | 667 | 609 | 654 | -8 | -1.2 | 32,000 | |
621 | 699 | 603 | 662 | +38 | +6.1 | 90,400 | |
634 | 634 | 613 | 624 | -10 | -1.6 | 14,800 | |
619 | 650 | 604 | 634 | +27 | +4.4 | 26,700 | |
680 | 695 | 604 | 607 | -61 | -9.1 | 54,100 | |
616 | 669 | 602 | 668 | +63 | +10.4 | 84,600 | |
663 | 694 | 605 | 605 | -58 | -8.7 | 81,700 | |
650 | 706 | 646 | 663 | +14 | +2.2 | 57,800 | |
572 | 694 | 543 | 649 | +83 | +14.7 | 260,500 | |
539 | 570 | 525 | 566 | +20 | +3.7 | 33,200 | |
498 | 569 | 495 | 546 | +55 | +11.2 | 37,800 | |
495 | 499 | 483 | 491 | -6 | -1.2 | 9,800 | |
472 | 510 | 472 | 497 | +14 | +2.9 | 16,100 | |
487 | 489 | 479 | 483 | -4 | -0.8 | 4,600 | |
463 | 493 | 463 | 487 | +12 | +2.5 | 10,900 | |
441 | 485 | 441 | 475 | +24 | +5.3 | 10,900 | |
499 | 499 | 451 | 451 | -40 | -8.1 | 22,700 | |
493 | 499 | 483 | 491 | +9 | +1.9 | 8,500 | |
499 | 499 | 481 | 482 | -5 | -1.0 | 9,900 | |
506 | 519 | 487 | 487 | -13 | -2.6 | 18,500 | |
509 | 529 | 496 | 500 | -9 | -1.8 | 17,700 | |
493 | 526 | 490 | 509 | +14 | +2.8 | 19,300 | |
498 | 505 | 481 | 495 | -3 | -0.6 | 17,400 |