52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,938 | 1,854 | 1,860 | -58 | -3.0 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,214 | 1,105 | 1,122 | -39 | -3.4 | 53,500 | |
1,207 | 1,210 | 1,140 | 1,161 | -56 | -4.6 | 47,100 | |
1,240 | 1,275 | 1,151 | 1,217 | -23 | -1.9 | 80,800 | |
1,359 | 1,371 | 1,212 | 1,240 | -137 | -9.9 | 68,400 | |
1,352 | 1,385 | 1,308 | 1,377 | +37 | +2.8 | 75,800 | |
1,323 | 1,370 | 1,295 | 1,340 | -12 | -0.9 | 83,000 | |
1,429 | 1,429 | 1,350 | 1,352 | -59 | -4.2 | 69,700 | |
1,400 | 1,449 | 1,380 | 1,411 | +12 | +0.9 | 74,300 | |
1,310 | 1,429 | 1,310 | 1,399 | +77 | +5.8 | 130,500 | |
1,318 | 1,435 | 1,292 | 1,322 | -9 | -0.7 | 142,400 | |
1,232 | 1,360 | 1,189 | 1,331 | +48 | +3.7 | 143,500 | |
1,350 | 1,356 | 1,218 | 1,283 | -67 | -5.0 | 139,100 | |
1,315 | 1,350 | 1,270 | 1,350 | +23 | +1.7 | 86,200 | |
1,255 | 1,360 | 1,227 | 1,327 | +75 | +6.0 | 245,100 | |
1,220 | 1,294 | 1,155 | 1,252 | +32 | +2.6 | 255,100 | |
1,253 | 1,315 | 1,206 | 1,220 | -33 | -2.6 | 109,800 | |
1,285 | 1,330 | 1,245 | 1,253 | -47 | -3.6 | 121,800 | |
1,354 | 1,407 | 1,278 | 1,300 | -34 | -2.5 | 164,900 | |
1,400 | 1,400 | 1,262 | 1,334 | -75 | -5.3 | 152,600 | |
1,387 | 1,431 | 1,352 | 1,409 | +10 | +0.7 | 186,200 | |
1,300 | 1,430 | 1,260 | 1,399 | +69 | +5.2 | 281,200 | |
1,357 | 1,644 | 1,263 | 1,330 | -29 | -2.1 | 1,371,500 | |
1,490 | 1,560 | 1,358 | 1,359 | -131 | -8.8 | 226,500 | |
1,535 | 1,564 | 1,452 | 1,490 | -27 | -1.8 | 389,900 | |
1,722 | 1,730 | 1,514 | 1,517 | -207 | -12.0 | 552,700 | |
1,660 | 1,795 | 1,640 | 1,724 | +76 | +4.6 | 1,169,600 | |
1,830 | 1,971 | 1,648 | 1,648 | -177 | -9.7 | 2,382,300 | |
1,900 | 2,097 | 1,725 | 1,825 | +25 | +1.4 | 4,308,600 | |
2,181 | 2,382 | 1,571 | 1,800 | -112 | -5.9 | 12,407,100 | |
824 | 1,912 | 808 | 1,912 | +1,101 | +135.8 | 6,422,100 |