52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 730 | 770 | -44 | -5.4 | 92,000 | |
873 | 920 | 814 | 814 | -59 | -6.8 | 85,300 | |
801 | 965 | 784 | 873 | +76 | +9.5 | 913,600 | |
801 | 822 | 794 | 797 | -19 | -2.3 | 42,100 | |
837 | 847 | 815 | 816 | -30 | -3.5 | 12,600 | |
841 | 852 | 831 | 846 | -1 | -0.1 | 17,300 | |
834 | 860 | 833 | 847 | +7 | +0.8 | 25,600 | |
842 | 844 | 831 | 840 | -2 | -0.2 | 8,700 | |
838 | 845 | 831 | 842 | +5 | +0.6 | 21,000 | |
851 | 854 | 835 | 837 | -3 | -0.4 | 25,600 | |
845 | 850 | 832 | 840 | +4 | +0.5 | 20,700 | |
870 | 890 | 836 | 836 | -15 | -1.8 | 52,100 | |
875 | 883 | 851 | 851 | -9 | -1.0 | 25,800 | |
869 | 890 | 847 | 860 | +13 | +1.5 | 30,200 | |
875 | 905 | 844 | 847 | -18 | -2.1 | 40,600 | |
923 | 940 | 857 | 865 | -69 | -7.4 | 16,300 | |
935 | 959 | 925 | 934 | -14 | -1.5 | 20,300 | |
909 | 985 | 897 | 948 | +52 | +5.8 | 41,800 | |
891 | 941 | 867 | 896 | -10 | -1.1 | 35,100 | |
922 | 922 | 877 | 906 | -3 | -0.3 | 20,800 | |
938 | 942 | 850 | 909 | -41 | -4.3 | 34,400 | |
925 | 963 | 892 | 950 | +18 | +1.9 | 12,800 | |
897 | 936 | 848 | 932 | +35 | +3.9 | 46,800 | |
927 | 989 | 864 | 897 | -44 | -4.7 | 55,400 | |
900 | 970 | 850 | 941 | +41 | +4.6 | 59,900 | |
877 | 900 | 850 | 900 | +34 | +3.9 | 41,900 | |
918 | 918 | 853 | 866 | -25 | -2.8 | 40,600 | |
878 | 898 | 864 | 891 | +13 | +1.5 | 41,100 | |
814 | 878 | 804 | 878 | +52 | +6.3 | 41,700 | |
860 | 860 | 774 | 826 | -32 | -3.7 | 54,300 |