52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,858 | 1,769 | 1,848 | +47 | +2.6 | 68,100 | |
1,788 | 1,820 | 1,733 | 1,801 | +4 | +0.2 | 86,300 | |
1,803 | 1,840 | 1,717 | 1,797 | +45 | +2.6 | 159,500 | |
1,572 | 1,876 | 1,511 | 1,752 | +213 | +13.8 | 595,200 | |
1,556 | 1,603 | 1,507 | 1,539 | -54 | -3.4 | 134,900 | |
1,617 | 1,681 | 1,592 | 1,593 | -58 | -3.5 | 84,100 | |
1,650 | 1,703 | 1,637 | 1,651 | +17 | +1.0 | 94,800 | |
1,665 | 1,698 | 1,502 | 1,634 | -14 | -0.8 | 192,400 | |
1,666 | 1,744 | 1,602 | 1,648 | -18 | -1.1 | 142,000 | |
1,658 | 1,751 | 1,610 | 1,666 | +21 | +1.3 | 127,300 | |
1,623 | 1,705 | 1,602 | 1,645 | +24 | +1.5 | 108,600 | |
1,600 | 1,735 | 1,568 | 1,621 | +150 | +10.2 | 519,100 | |
1,379 | 1,550 | 1,362 | 1,471 | +92 | +6.7 | 161,100 | |
1,399 | 1,455 | 1,358 | 1,379 | -1 | -0.1 | 108,700 | |
1,329 | 1,460 | 1,270 | 1,380 | +44 | +3.3 | 234,600 | |
1,296 | 1,376 | 1,260 | 1,336 | +53 | +4.1 | 137,200 | |
1,191 | 1,289 | 1,174 | 1,283 | +120 | +10.3 | 262,600 | |
1,065 | 1,216 | 1,028 | 1,163 | +115 | +11.0 | 342,900 | |
1,039 | 1,071 | 1,039 | 1,048 | +8 | +0.8 | 49,500 | |
1,066 | 1,079 | 1,018 | 1,040 | -27 | -2.5 | 80,700 | |
1,090 | 1,112 | 1,053 | 1,067 | -5 | -0.5 | 59,000 | |
1,093 | 1,099 | 1,052 | 1,072 | -31 | -2.8 | 57,800 | |
1,100 | 1,141 | 1,066 | 1,103 | +8 | +0.7 | 106,900 | |
1,121 | 1,133 | 1,088 | 1,095 | -12 | -1.1 | 84,600 | |
1,051 | 1,121 | 1,051 | 1,107 | +57 | +5.4 | 82,400 | |
1,110 | 1,130 | 1,045 | 1,050 | -53 | -4.8 | 102,300 | |
1,129 | 1,140 | 1,073 | 1,103 | -22 | -2.0 | 121,300 | |
1,022 | 1,135 | 1,022 | 1,125 | +93 | +9.0 | 194,600 | |
1,132 | 1,215 | 1,005 | 1,032 | -100 | -8.8 | 223,800 | |
1,145 | 1,278 | 1,101 | 1,132 | +13 | +1.2 | 389,300 |