52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,096 | -4 | -0.2 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,341 | 1,281 | 1,339 | +9 | +0.7 | 338,000 | |
1,366 | 1,380 | 1,322 | 1,330 | -35 | -2.6 | 501,500 | |
1,381 | 1,427 | 1,330 | 1,365 | -8 | -0.6 | 594,000 | |
1,413 | 1,496 | 1,366 | 1,373 | -40 | -2.8 | 656,300 | |
1,449 | 1,451 | 1,381 | 1,413 | -32 | -2.2 | 392,400 | |
1,390 | 1,457 | 1,361 | 1,445 | +50 | +3.6 | 548,300 | |
1,330 | 1,450 | 1,297 | 1,395 | +88 | +6.7 | 562,800 | |
1,283 | 1,332 | 1,278 | 1,307 | +54 | +4.3 | 297,900 | |
1,229 | 1,320 | 1,209 | 1,253 | +38 | +3.1 | 403,300 | |
1,158 | 1,225 | 1,154 | 1,215 | +63 | +5.5 | 242,300 | |
1,166 | 1,178 | 1,140 | 1,152 | -19 | -1.6 | 224,900 | |
1,199 | 1,211 | 1,162 | 1,171 | -6 | -0.5 | 211,100 | |
1,217 | 1,218 | 1,176 | 1,177 | -41 | -3.4 | 169,900 | |
1,218 | 1,249 | 1,202 | 1,218 | +21 | +1.8 | 264,600 | |
1,266 | 1,293 | 1,191 | 1,197 | -62 | -4.9 | 393,600 | |
1,275 | 1,283 | 1,219 | 1,259 | -42 | -3.2 | 335,100 | |
1,225 | 1,306 | 1,189 | 1,301 | +79 | +6.5 | 309,200 | |
1,183 | 1,245 | 1,180 | 1,222 | +38 | +3.2 | 227,700 | |
1,192 | 1,239 | 1,165 | 1,184 | -8 | -0.7 | 226,000 | |
1,159 | 1,208 | 1,143 | 1,192 | +35 | +3.0 | 192,900 | |
1,170 | 1,184 | 1,137 | 1,157 | -10 | -0.9 | 185,500 | |
1,126 | 1,203 | 1,126 | 1,167 | +47 | +4.2 | 200,400 | |
1,121 | 1,147 | 1,110 | 1,120 | +7 | +0.6 | 143,200 | |
1,107 | 1,164 | 1,100 | 1,113 | +6 | +0.5 | 410,200 | |
1,078 | 1,136 | 1,063 | 1,107 | +27 | +2.5 | 130,700 | |
1,070 | 1,127 | 1,070 | 1,080 | +34 | +3.3 | 269,500 | |
1,116 | 1,144 | 1,046 | 1,046 | -70 | -6.3 | 322,500 | |
1,176 | 1,184 | 1,086 | 1,116 | -71 | -6.0 | 242,600 | |
1,193 | 1,209 | 1,148 | 1,187 | -15 | -1.2 | 177,100 | |
1,188 | 1,234 | 1,153 | 1,202 | +14 | +1.2 | 226,400 |