52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,096 | -4 | -0.2 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,720 | 1,685 | 1,700 | -12 | -0.7 | 113,900 | |
1,701 | 1,722 | 1,634 | 1,712 | +17 | +1.0 | 283,300 | |
1,761 | 1,764 | 1,668 | 1,695 | -52 | -3.0 | 363,100 | |
1,727 | 1,759 | 1,671 | 1,747 | +26 | +1.5 | 226,800 | |
1,725 | 1,733 | 1,685 | 1,721 | -26 | -1.5 | 240,400 | |
1,725 | 1,763 | 1,704 | 1,747 | +22 | +1.3 | 170,500 | |
1,763 | 1,774 | 1,715 | 1,725 | -25 | -1.4 | 119,100 | |
1,752 | 1,766 | 1,684 | 1,750 | +4 | +0.2 | 293,500 | |
1,773 | 1,788 | 1,731 | 1,746 | -27 | -1.5 | 204,300 | |
1,811 | 1,815 | 1,737 | 1,773 | -34 | -1.9 | 172,400 | |
1,772 | 1,824 | 1,742 | 1,807 | +75 | +4.3 | 252,400 | |
1,651 | 1,742 | 1,645 | 1,732 | +85 | +5.2 | 258,000 | |
1,624 | 1,653 | 1,624 | 1,647 | +29 | +1.8 | 132,800 | |
1,603 | 1,639 | 1,598 | 1,618 | +27 | +1.7 | 90,000 | |
1,678 | 1,706 | 1,584 | 1,591 | -79 | -4.7 | 235,600 | |
1,592 | 1,676 | 1,592 | 1,670 | +84 | +5.3 | 137,600 | |
1,637 | 1,637 | 1,578 | 1,586 | -28 | -1.7 | 173,300 | |
1,675 | 1,675 | 1,597 | 1,614 | -21 | -1.3 | 175,600 | |
1,639 | 1,669 | 1,631 | 1,635 | -2 | -0.1 | 112,600 | |
1,608 | 1,645 | 1,600 | 1,637 | +28 | +1.7 | 136,700 | |
1,643 | 1,652 | 1,599 | 1,609 | -20 | -1.2 | 131,400 | |
1,650 | 1,670 | 1,605 | 1,629 | -22 | -1.3 | 194,600 | |
1,656 | 1,674 | 1,631 | 1,651 | -1 | -0.1 | 106,600 | |
1,681 | 1,694 | 1,652 | 1,652 | -32 | -1.9 | 137,700 | |
1,697 | 1,700 | 1,643 | 1,684 | +13 | +0.8 | 225,700 | |
1,724 | 1,726 | 1,629 | 1,671 | -43 | -2.5 | 236,000 | |
1,789 | 1,812 | 1,713 | 1,714 | -86 | -4.8 | 125,400 | |
1,801 | 1,822 | 1,780 | 1,800 | +14 | +0.8 | 143,100 | |
1,794 | 1,848 | 1,755 | 1,786 | -3 | -0.2 | 157,000 | |
1,828 | 1,828 | 1,780 | 1,789 | -24 | -1.3 | 42,000 |