38,823.87 | -310.92 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.15% | -0.31% | -0.76% |
52週高値 | 5,270 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,395 | 4,290 | 4,310 | +30 | +0.7 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 728 | 719 | 723 | +2 | +0.3 | 74,000 | |
707 | 723 | 704 | 721 | +14 | +2.0 | 78,300 | |
695 | 707 | 693 | 707 | +10 | +1.4 | 39,500 | |
698 | 705 | 687 | 697 | +3 | +0.4 | 94,900 | |
718 | 718 | 692 | 694 | -24 | -3.3 | 110,600 | |
700 | 718 | 685 | 718 | +26 | +3.8 | 103,300 | |
680 | 698 | 676 | 692 | +10 | +1.5 | 71,300 | |
670 | 687 | 648 | 682 | +10 | +1.5 | 104,900 | |
598 | 706 | 594 | 672 | +74 | +12.4 | 404,900 | |
574 | 602 | 570 | 598 | +31 | +5.5 | 53,300 | |
568 | 578 | 564 | 567 | -4 | -0.7 | 52,600 | |
561 | 588 | 555 | 571 | +11 | +2.0 | 79,800 | |
586 | 611 | 552 | 560 | -76 | -11.9 | 228,100 | |
642 | 655 | 615 | 636 | -9 | -1.4 | 81,400 | |
662 | 670 | 635 | 645 | -20 | -3.0 | 98,000 | |
646 | 667 | 642 | 665 | +22 | +3.4 | 73,000 | |
676 | 676 | 631 | 643 | -30 | -4.5 | 77,600 | |
659 | 681 | 657 | 673 | +6 | +0.9 | 69,000 | |
645 | 670 | 642 | 667 | +22 | +3.4 | 63,800 | |
647 | 661 | 631 | 645 | -4 | -0.6 | 128,100 | |
639 | 663 | 627 | 649 | +11 | +1.7 | 95,100 | |
684 | 687 | 635 | 638 | -37 | -5.5 | 162,600 | |
669 | 677 | 641 | 675 | 0 | 0.0 | 52,800 | |
690 | 692 | 670 | 675 | -14 | -2.0 | 42,400 | |
671 | 689 | 671 | 689 | +19 | +2.8 | 25,700 | |
680 | 721 | 660 | 670 | -13 | -1.9 | 146,100 | |
705 | 711 | 682 | 683 | -20 | -2.8 | 15,100 | |
699 | 706 | 697 | 703 | +3 | +0.4 | 31,900 | |
702 | 717 | 696 | 700 | -1 | -0.1 | 22,400 | |
734 | 739 | 688 | 701 | -32 | -4.4 | 51,600 |