39,198.58 | +411.20 | 155.89 | +0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.06% | 0.05% | 0.34% | 1.01% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,605 | 4,535 | 4,570 | -15 | -0.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,175 | 2,951 | 3,020 | 0 | 0.0 | 335,400 | |
3,100 | 3,175 | 2,974 | 3,020 | -140 | -4.4 | 261,700 | |
2,880 | 3,160 | 2,749 | 3,160 | +269 | +9.3 | 513,700 | |
2,870 | 2,957 | 2,674 | 2,891 | +20 | +0.7 | 335,300 | |
2,809 | 2,920 | 2,701 | 2,871 | +91 | +3.3 | 208,600 | |
2,461 | 2,890 | 2,391 | 2,780 | +319 | +13.0 | 532,800 | |
2,503 | 2,596 | 2,455 | 2,461 | -12 | -0.5 | 121,100 | |
2,445 | 2,565 | 2,388 | 2,473 | +53 | +2.2 | 222,900 | |
2,331 | 2,425 | 2,300 | 2,420 | +117 | +5.1 | 171,200 | |
2,233 | 2,403 | 2,230 | 2,303 | +82 | +3.7 | 277,900 | |
2,213 | 2,225 | 2,078 | 2,221 | +2 | +0.1 | 257,200 | |
2,292 | 2,339 | 2,180 | 2,219 | -100 | -4.3 | 263,300 | |
2,324 | 2,335 | 2,226 | 2,319 | -5 | -0.2 | 228,100 | |
2,144 | 2,349 | 2,129 | 2,324 | +226 | +10.8 | 355,400 | |
2,050 | 2,135 | 2,013 | 2,098 | +62 | +3.0 | 442,500 | |
2,087 | 2,087 | 1,915 | 2,036 | -201 | -9.0 | 606,200 | |
2,242 | 2,265 | 2,181 | 2,237 | -8 | -0.4 | 183,400 | |
2,270 | 2,277 | 2,215 | 2,245 | -27 | -1.2 | 57,600 | |
2,337 | 2,368 | 2,189 | 2,272 | -102 | -4.3 | 189,500 | |
2,373 | 2,422 | 2,312 | 2,374 | -17 | -0.7 | 198,900 | |
2,471 | 2,480 | 2,324 | 2,391 | -74 | -3.0 | 291,000 | |
2,589 | 2,670 | 2,460 | 2,465 | -100 | -3.9 | 631,600 | |
2,072 | 2,660 | 2,037 | 2,565 | +520 | +25.4 | 813,100 | |
2,025 | 2,113 | 2,006 | 2,045 | +28 | +1.4 | 140,500 | |
1,915 | 2,025 | 1,895 | 2,017 | +100 | +5.2 | 185,000 | |
2,001 | 2,020 | 1,869 | 1,917 | -134 | -6.5 | 392,500 | |
1,980 | 2,118 | 1,968 | 2,051 | +81 | +4.1 | 287,900 | |
1,985 | 2,030 | 1,881 | 1,970 | -25 | -1.3 | 411,000 | |
2,104 | 2,250 | 1,940 | 1,995 | -139 | -6.5 | 749,600 | |
2,105 | 2,183 | 2,045 | 2,134 | +19 | +0.9 | 151,300 |