38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 5,270 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,345 | 3,980 | 4,110 | -175 | -4.1 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,396 | 1,357 | 1,361 | -11 | -0.8 | 58,900 | |
1,390 | 1,415 | 1,344 | 1,372 | -10 | -0.7 | 58,700 | |
1,382 | 1,415 | 1,366 | 1,382 | +16 | +1.2 | 54,200 | |
1,371 | 1,379 | 1,328 | 1,366 | -16 | -1.2 | 52,900 | |
1,405 | 1,411 | 1,377 | 1,382 | -23 | -1.6 | 36,000 | |
1,400 | 1,450 | 1,388 | 1,405 | +24 | +1.7 | 87,300 | |
1,304 | 1,425 | 1,303 | 1,381 | +72 | +5.5 | 140,400 | |
1,343 | 1,376 | 1,300 | 1,309 | -34 | -2.5 | 106,500 | |
1,372 | 1,372 | 1,272 | 1,343 | -25 | -1.8 | 205,900 | |
1,371 | 1,390 | 1,282 | 1,368 | +15 | +1.1 | 124,300 | |
1,310 | 1,374 | 1,310 | 1,353 | +48 | +3.7 | 32,400 | |
1,332 | 1,347 | 1,272 | 1,305 | -27 | -2.0 | 84,600 | |
1,454 | 1,454 | 1,281 | 1,332 | -112 | -7.8 | 192,200 | |
1,486 | 1,490 | 1,427 | 1,444 | -41 | -2.8 | 79,400 | |
1,525 | 1,537 | 1,432 | 1,485 | -40 | -2.6 | 133,300 | |
1,440 | 1,570 | 1,400 | 1,525 | +103 | +7.2 | 266,500 | |
1,430 | 1,477 | 1,351 | 1,422 | +24 | +1.7 | 325,200 | |
1,249 | 1,417 | 1,238 | 1,398 | +148 | +11.8 | 389,800 | |
1,160 | 1,298 | 1,134 | 1,250 | +150 | +13.6 | 345,300 | |
1,284 | 1,323 | 1,026 | 1,100 | -184 | -14.3 | 790,300 | |
1,040 | 1,329 | 1,028 | 1,284 | +239 | +22.9 | 747,400 | |
834 | 1,055 | 802 | 1,045 | +211 | +25.3 | 828,300 | |
811 | 839 | 807 | 834 | +23 | +2.8 | 83,800 | |
799 | 811 | 795 | 811 | +13 | +1.6 | 87,000 | |
801 | 810 | 796 | 798 | -4 | -0.5 | 79,200 | |
808 | 818 | 800 | 802 | -13 | -1.6 | 54,600 | |
804 | 817 | 796 | 815 | +18 | +2.3 | 65,500 | |
845 | 845 | 770 | 797 | -47 | -5.6 | 145,900 | |
875 | 876 | 821 | 844 | -32 | -3.7 | 184,700 | |
882 | 927 | 833 | 876 | +3 | +0.3 | 341,200 |