39,134.79 | +96.63 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 5,270 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,395 | 4,290 | 4,360 | +80 | +1.9 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,680 | 3,765 | -105 | -2.7 | 148,400 | |
3,840 | 3,945 | 3,785 | 3,870 | +70 | +1.8 | 150,400 | |
3,905 | 4,075 | 3,800 | 3,800 | -60 | -1.6 | 287,200 | |
3,820 | 3,910 | 3,745 | 3,860 | +20 | +0.5 | 209,200 | |
3,755 | 3,865 | 3,660 | 3,840 | +80 | +2.1 | 198,500 | |
3,770 | 3,885 | 3,630 | 3,760 | -80 | -2.1 | 337,500 | |
3,860 | 3,960 | 3,745 | 3,840 | +10 | +0.3 | 308,400 | |
3,675 | 3,880 | 3,675 | 3,830 | +140 | +3.8 | 362,300 | |
3,550 | 3,750 | 3,445 | 3,690 | +140 | +3.9 | 361,000 | |
3,180 | 3,590 | 3,160 | 3,550 | +380 | +12.0 | 742,000 | |
3,195 | 3,230 | 3,150 | 3,170 | +20 | +0.6 | 105,900 | |
3,130 | 3,225 | 3,120 | 3,150 | +25 | +0.8 | 135,700 | |
3,215 | 3,305 | 3,105 | 3,125 | -60 | -1.9 | 173,400 | |
3,050 | 3,290 | 2,978 | 3,185 | +95 | +3.1 | 337,500 | |
3,260 | 3,365 | 2,965 | 3,090 | -185 | -5.6 | 339,900 | |
3,285 | 3,380 | 3,015 | 3,275 | -75 | -2.2 | 554,300 | |
3,735 | 3,770 | 3,255 | 3,350 | -315 | -8.6 | 743,700 | |
3,950 | 3,955 | 3,500 | 3,665 | -310 | -7.8 | 676,500 | |
3,520 | 3,985 | 3,500 | 3,975 | +435 | +12.3 | 517,300 | |
3,490 | 3,560 | 3,315 | 3,540 | +75 | +2.2 | 226,800 | |
3,370 | 3,580 | 3,355 | 3,465 | +105 | +3.1 | 456,400 | |
3,230 | 3,370 | 3,210 | 3,360 | +170 | +5.3 | 181,500 | |
3,130 | 3,230 | 2,935 | 3,190 | -80 | -2.4 | 545,400 | |
3,330 | 3,330 | 3,160 | 3,270 | -45 | -1.4 | 197,400 | |
3,345 | 3,385 | 3,225 | 3,315 | -5 | -0.2 | 145,200 | |
3,160 | 3,325 | 3,110 | 3,320 | +175 | +5.6 | 217,000 | |
3,000 | 3,145 | 3,000 | 3,145 | +140 | +4.7 | 159,600 | |
2,946 | 3,030 | 2,926 | 3,005 | +38 | +1.3 | 95,100 | |
2,890 | 3,075 | 2,797 | 2,967 | +77 | +2.7 | 173,700 | |
3,120 | 3,160 | 2,853 | 2,890 | -300 | -9.4 | 351,600 |