38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,098 | 982 | 1,098 | +51 | +4.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 831 | 727 | 761 | -54 | -6.6 | 101,300 | |
911 | 962 | 810 | 815 | -76 | -8.5 | 289,100 | |
839 | 947 | 839 | 891 | +41 | +4.8 | 285,400 | |
724 | 879 | 715 | 850 | +110 | +14.9 | 124,400 | |
711 | 770 | 700 | 740 | +14 | +1.9 | 54,200 | |
679 | 760 | 679 | 726 | +31 | +4.5 | 55,000 | |
748 | 787 | 690 | 695 | -48 | -6.5 | 63,100 | |
651 | 744 | 629 | 743 | +98 | +15.2 | 112,000 | |
625 | 645 | 598 | 645 | +30 | +4.9 | 81,400 | |
596 | 644 | 586 | 615 | +12 | +2.0 | 49,100 | |
599 | 614 | 593 | 603 | +4 | +0.7 | 19,400 | |
604 | 640 | 595 | 599 | -3 | -0.5 | 71,800 | |
631 | 645 | 602 | 602 | -25 | -4.0 | 72,300 | |
605 | 645 | 573 | 627 | +42 | +7.2 | 97,400 | |
618 | 642 | 567 | 585 | -42 | -6.7 | 135,600 | |
583 | 634 | 579 | 627 | +34 | +5.7 | 92,400 | |
585 | 625 | 569 | 593 | +8 | +1.4 | 103,300 | |
565 | 610 | 554 | 585 | +18 | +3.2 | 100,800 | |
574 | 587 | 522 | 567 | -10 | -1.7 | 101,800 | |
593 | 593 | 550 | 577 | -19 | -3.2 | 69,600 | |
606 | 609 | 592 | 596 | -10 | -1.7 | 9,500 | |
609 | 609 | 565 | 606 | +5 | +0.8 | 72,300 | |
645 | 645 | 572 | 601 | -39 | -6.1 | 153,000 | |
701 | 705 | 625 | 640 | -58 | -8.3 | 199,500 | |
699 | 762 | 646 | 698 | -3 | -0.4 | 218,600 | |
684 | 802 | 652 | 701 | +17 | +2.5 | 257,500 | |
635 | 703 | 620 | 684 | +49 | +7.7 | 170,100 | |
574 | 642 | 564 | 635 | +51 | +8.7 | 190,900 | |
592 | 617 | 545 | 584 | -28 | -4.6 | 218,200 | |
579 | 657 | 561 | 612 | +43 | +7.6 | 327,400 |