38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 726 | 685 | 721 | +12 | +1.7 | 34,100 | |
716 | 722 | 700 | 709 | -7 | -1.0 | 17,800 | |
719 | 727 | 701 | 716 | -2 | -0.3 | 16,900 | |
731 | 773 | 712 | 718 | +17 | +2.4 | 29,300 | |
679 | 706 | 652 | 701 | +38 | +5.7 | 16,400 | |
679 | 685 | 630 | 663 | -26 | -3.8 | 54,200 | |
721 | 751 | 672 | 689 | -45 | -6.1 | 61,100 | |
734 | 756 | 725 | 734 | -10 | -1.3 | 25,300 | |
750 | 773 | 730 | 744 | -6 | -0.8 | 22,800 | |
735 | 769 | 715 | 750 | +15 | +2.0 | 13,700 | |
737 | 751 | 720 | 735 | -15 | -2.0 | 12,100 | |
761 | 765 | 714 | 750 | -2 | -0.3 | 21,200 | |
785 | 800 | 751 | 752 | -18 | -2.3 | 11,400 | |
784 | 801 | 740 | 770 | -6 | -0.8 | 17,400 | |
772 | 815 | 740 | 776 | +34 | +4.6 | 35,200 | |
735 | 767 | 705 | 742 | +7 | +1.0 | 15,800 | |
805 | 806 | 715 | 735 | -70 | -8.7 | 33,100 | |
815 | 831 | 744 | 805 | -14 | -1.7 | 61,700 | |
888 | 889 | 773 | 819 | -81 | -9.0 | 121,000 | |
920 | 942 | 862 | 900 | -5 | -0.6 | 62,500 | |
891 | 939 | 873 | 905 | +14 | +1.6 | 47,100 | |
903 | 911 | 883 | 891 | -12 | -1.3 | 26,900 | |
872 | 930 | 858 | 903 | +25 | +2.8 | 73,900 | |
872 | 889 | 855 | 878 | +6 | +0.7 | 31,800 | |
851 | 887 | 847 | 872 | +21 | +2.5 | 23,500 | |
895 | 895 | 822 | 851 | -39 | -4.4 | 49,400 | |
833 | 898 | 824 | 890 | +68 | +8.3 | 57,700 | |
770 | 830 | 759 | 822 | +54 | +7.0 | 48,600 | |
836 | 836 | 768 | 768 | -50 | -6.1 | 34,800 | |
759 | 827 | 741 | 818 | +69 | +9.2 | 66,300 |