![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,820 | 3,045 | -70 | -2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 553 | 533 | 547 | +7 | +1.3 | 46,800 | |
546 | 551 | 540 | 540 | -6 | -1.1 | 19,500 | |
549 | 549 | 535 | 546 | -3 | -0.5 | 66,001 | |
551 | 555 | 541 | 549 | -2 | -0.4 | 10,800 | |
544 | 556 | 536 | 551 | +7 | +1.3 | 43,200 | |
545 | 545 | 535 | 544 | +9 | +1.7 | 27,000 | |
544 | 548 | 519 | 535 | -1 | -0.2 | 17,700 | |
534 | 543 | 528 | 536 | +3 | +0.6 | 37,800 | |
501 | 534 | 501 | 533 | +32 | +6.4 | 38,700 | |
494 | 502 | 483 | 501 | +5 | +1.0 | 25,200 | |
496 | 512 | 494 | 496 | +5 | +1.0 | 31,500 | |
483 | 491 | 470 | 491 | -2 | -0.4 | 15,000 | |
457 | 521 | 446 | 493 | +46 | +10.3 | 62,401 | |
477 | 483 | 438 | 447 | -52 | -10.4 | 35,100 | |
514 | 514 | 493 | 499 | -19 | -3.7 | 14,400 | |
525 | 525 | 513 | 518 | -7 | -1.3 | 10,800 | |
526 | 526 | 520 | 525 | +4 | +0.8 | 10,800 | |
520 | 527 | 517 | 521 | +1 | +0.2 | 12,000 | |
521 | 528 | 514 | 520 | +3 | +0.6 | 12,900 | |
526 | 531 | 515 | 517 | -7 | -1.3 | 31,800 | |
513 | 526 | 510 | 524 | +14 | +2.7 | 11,100 | |
510 | 532 | 507 | 510 | -1 | -0.2 | 36,900 | |
520 | 532 | 511 | 511 | -9 | -1.7 | 27,000 | |
519 | 530 | 506 | 520 | +4 | +0.8 | 25,200 | |
529 | 539 | 516 | 516 | -2 | -0.4 | 22,200 | |
510 | 546 | 510 | 518 | +8 | +1.6 | 79,501 | |
552 | 552 | 495 | 510 | -33 | -6.1 | 84,901 | |
525 | 554 | 525 | 543 | +19 | +3.6 | 45,600 | |
541 | 546 | 520 | 524 | -14 | -2.6 | 53,401 | |
549 | 566 | 538 | 538 | -7 | -1.3 | 94,801 |