38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,230 | 3,110 | 3,180 | -20 | -0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 773 | 731 | 761 | +1 | +0.1 | 3,500 | |
760 | 796 | 753 | 760 | +7 | +0.9 | 15,600 | |
790 | 809 | 730 | 753 | -37 | -4.7 | 10,900 | |
821 | 821 | 750 | 790 | -52 | -6.2 | 226,700 | |
902 | 902 | 819 | 842 | -70 | -7.7 | 22,900 | |
875 | 928 | 850 | 912 | +22 | +2.5 | 222,700 | |
874 | 909 | 827 | 890 | +1 | +0.1 | 7,100 | |
925 | 930 | 881 | 889 | -29 | -3.2 | 5,600 | |
980 | 980 | 877 | 918 | -32 | -3.4 | 19,900 | |
941 | 998 | 938 | 950 | +3 | +0.3 | 9,300 | |
926 | 947 | 915 | 947 | +21 | +2.3 | 9,300 | |
917 | 935 | 902 | 926 | +24 | +2.7 | 17,500 | |
901 | 925 | 901 | 902 | +2 | +0.2 | 3,000 | |
915 | 923 | 895 | 900 | -22 | -2.4 | 3,300 | |
906 | 932 | 901 | 922 | +1 | +0.1 | 6,300 | |
920 | 974 | 914 | 921 | +16 | +1.8 | 9,900 | |
908 | 916 | 890 | 905 | +5 | +0.6 | 7,000 | |
908 | 922 | 895 | 900 | -23 | -2.5 | 6,900 | |
920 | 926 | 908 | 923 | +6 | +0.7 | 2,000 | |
918 | 936 | 891 | 917 | +7 | +0.8 | 3,600 | |
903 | 914 | 884 | 910 | +26 | +2.9 | 2,000 | |
979 | 979 | 872 | 884 | -102 | -10.3 | 10,600 | |
989 | 1,161 | 958 | 986 | +16 | +1.6 | 31,100 | |
950 | 981 | 950 | 970 | +20 | +2.1 | 14,700 | |
966 | 967 | 943 | 950 | -16 | -1.7 | 6,700 | |
954 | 966 | 905 | 966 | +12 | +1.3 | 12,400 | |
933 | 963 | 930 | 954 | +16 | +1.7 | 3,900 | |
944 | 967 | 920 | 938 | -12 | -1.3 | 3,700 | |
966 | 966 | 945 | 950 | -5 | -0.5 | 6,900 | |
992 | 999 | 948 | 955 | -22 | -2.3 | 12,200 |