38,031.32 | +402.84 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.33% | -0.98% | 0.27% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,375 | 3,050 | 3,165 | -170 | -5.1 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,744 | 1,700 | 1,718 | +17 | +1.0 | 8,300 | |
1,821 | 1,821 | 1,685 | 1,701 | -120 | -6.6 | 11,600 | |
1,758 | 1,878 | 1,604 | 1,821 | +51 | +2.9 | 38,300 | |
1,710 | 1,819 | 1,651 | 1,770 | +100 | +6.0 | 22,700 | |
1,521 | 1,670 | 1,520 | 1,670 | +122 | +7.9 | 13,900 | |
1,645 | 1,645 | 1,495 | 1,548 | -57 | -3.6 | 13,800 | |
1,597 | 1,650 | 1,382 | 1,605 | -8 | -0.5 | 47,800 | |
1,700 | 1,743 | 1,550 | 1,613 | -134 | -7.7 | 34,300 | |
1,885 | 1,885 | 1,689 | 1,747 | -100 | -5.4 | 23,200 | |
1,941 | 1,986 | 1,812 | 1,847 | -122 | -6.2 | 20,900 | |
1,800 | 2,085 | 1,800 | 1,969 | +202 | +11.4 | 39,000 | |
1,834 | 1,902 | 1,620 | 1,767 | -60 | -3.3 | 33,600 | |
1,605 | 1,974 | 1,605 | 1,827 | +227 | +14.2 | 53,000 | |
1,631 | 1,633 | 1,532 | 1,600 | -22 | -1.4 | 26,400 | |
1,700 | 1,816 | 1,520 | 1,622 | -38 | -2.3 | 58,600 | |
1,481 | 1,782 | 1,480 | 1,660 | +209 | +14.4 | 45,200 | |
1,395 | 1,467 | 1,376 | 1,451 | +86 | +6.3 | 18,000 | |
1,416 | 1,467 | 1,329 | 1,365 | -37 | -2.6 | 20,500 | |
1,434 | 1,455 | 1,224 | 1,402 | -2 | -0.1 | 60,800 | |
1,553 | 1,685 | 1,340 | 1,404 | -149 | -9.6 | 61,200 | |
1,589 | 1,703 | 1,481 | 1,553 | -36 | -2.3 | 48,400 | |
1,575 | 1,595 | 1,494 | 1,589 | +20 | +1.3 | 11,000 | |
1,690 | 1,690 | 1,420 | 1,569 | -124 | -7.3 | 41,700 | |
1,623 | 1,840 | 1,623 | 1,693 | +53 | +3.2 | 35,600 | |
1,660 | 1,760 | 1,619 | 1,640 | +20 | +1.2 | 35,000 | |
1,653 | 1,884 | 1,603 | 1,620 | +5 | +0.3 | 128,600 | |
1,545 | 1,830 | 1,413 | 1,615 | +85 | +5.6 | 262,900 | |
1,180 | 1,630 | 1,177 | 1,530 | +306 | +25.0 | 159,200 | |
1,148 | 1,356 | 1,107 | 1,224 | +68 | +5.9 | 64,300 | |
1,270 | 1,339 | 1,155 | 1,156 | -149 | -11.4 | 46,700 |