38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,275 | 3,080 | 3,210 | +10 | +0.3 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,009 | 962 | 977 | -3 | -0.3 | 10,700 | |
1,021 | 1,021 | 960 | 980 | -44 | -4.3 | 7,800 | |
993 | 1,031 | 993 | 1,024 | +31 | +3.1 | 5,800 | |
1,050 | 1,066 | 976 | 993 | -78 | -7.3 | 15,000 | |
1,321 | 1,321 | 1,054 | 1,071 | +50 | +4.9 | 101,600 | |
938 | 1,041 | 867 | 1,021 | +90 | +9.7 | 29,900 | |
885 | 931 | 881 | 931 | +57 | +6.5 | 20,100 | |
889 | 900 | 854 | 874 | 0 | 0.0 | 11,700 | |
937 | 947 | 850 | 874 | -63 | -6.7 | 15,400 | |
956 | 982 | 919 | 937 | -34 | -3.5 | 9,700 | |
960 | 987 | 934 | 971 | +16 | +1.7 | 22,200 | |
999 | 999 | 927 | 955 | -44 | -4.4 | 23,700 | |
1,020 | 1,030 | 961 | 999 | -11 | -1.1 | 15,900 | |
1,002 | 1,011 | 998 | 1,010 | +1 | +0.1 | 14,600 | |
1,023 | 1,023 | 1,000 | 1,009 | +8 | +0.8 | 7,600 | |
996 | 1,028 | 991 | 1,001 | -15 | -1.5 | 8,800 | |
1,060 | 1,060 | 982 | 1,016 | +16 | +1.6 | 7,600 | |
1,043 | 1,100 | 1,000 | 1,000 | -193 | -16.2 | 38,100 | |
1,104 | 1,210 | 1,101 | 1,193 | +78 | +7.0 | 37,300 | |
1,006 | 1,115 | 1,001 | 1,115 | +109 | +10.8 | 22,100 | |
1,031 | 1,046 | 998 | 1,006 | +5 | +0.5 | 19,000 | |
1,129 | 1,133 | 994 | 1,001 | -139 | -12.2 | 58,100 | |
1,205 | 1,213 | 1,117 | 1,140 | -65 | -5.4 | 15,900 | |
1,153 | 1,206 | 1,125 | 1,205 | +22 | +1.9 | 20,500 | |
1,200 | 1,269 | 1,100 | 1,183 | -1 | -0.1 | 22,800 | |
1,115 | 1,215 | 1,114 | 1,184 | +48 | +4.2 | 37,700 | |
1,367 | 1,397 | 1,051 | 1,136 | -261 | -18.7 | 100,700 | |
1,534 | 1,553 | 1,360 | 1,397 | -137 | -8.9 | 25,600 | |
1,548 | 1,600 | 1,522 | 1,534 | -22 | -1.4 | 11,000 | |
1,677 | 1,677 | 1,500 | 1,556 | -1 | -0.1 | 21,000 |