38,079.70 | +117.90 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,535 | 3,000 | 3,495 | +195 | +5.9 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,199 | 1,015 | 1,097 | -111 | -9.2 | 413,300 | |
680 | 1,451 | 661 | 1,208 | +528 | +77.6 | 1,287,700 | |
661 | 700 | 651 | 680 | +29 | +4.5 | 16,100 | |
668 | 668 | 650 | 651 | -17 | -2.5 | 9,200 | |
658 | 675 | 654 | 668 | +16 | +2.5 | 2,000 | |
619 | 655 | 619 | 652 | +33 | +5.3 | 5,300 | |
731 | 751 | 617 | 619 | -32 | -4.9 | 89,600 | |
682 | 682 | 640 | 651 | +19 | +3.0 | 700 | |
626 | 642 | 608 | 632 | -4 | -0.6 | 3,300 | |
654 | 685 | 636 | 636 | -8 | -1.2 | 30,400 | |
660 | 666 | 639 | 644 | -16 | -2.4 | 2,200 | |
609 | 660 | 606 | 660 | +45 | +7.3 | 11,200 | |
615 | 637 | 611 | 615 | +1 | +0.2 | 3,300 | |
616 | 616 | 606 | 614 | +1 | +0.2 | 2,200 | |
615 | 631 | 604 | 613 | +4 | +0.7 | 9,200 | |
611 | 622 | 604 | 609 | -20 | -3.2 | 1,500 | |
670 | 670 | 615 | 629 | -11 | -1.7 | 4,400 | |
635 | 640 | 629 | 640 | -15 | -2.3 | 2,000 | |
640 | 655 | 630 | 655 | +15 | +2.3 | 1,300 | |
666 | 666 | 640 | 640 | -26 | -3.9 | 1,000 | |
648 | 683 | 643 | 666 | +8 | +1.2 | 6,000 | |
647 | 690 | 640 | 658 | -29 | -4.2 | 212,500 | |
689 | 689 | 685 | 687 | +8 | +1.2 | 400 | |
647 | 680 | 640 | 679 | +32 | +4.9 | 1,800 | |
648 | 657 | 634 | 647 | +8 | +1.3 | 2,200 | |
699 | 699 | 629 | 639 | -46 | -6.7 | 2,200 | |
645 | 719 | 635 | 685 | +40 | +6.2 | 18,600 | |
608 | 667 | 608 | 645 | +37 | +6.1 | 9,700 | |
608 | 617 | 608 | 608 | 0 | 0.0 | 700 | |
610 | 612 | 608 | 608 | -12 | -1.9 | 10,900 |