37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,510 | 2,402 | 2,480 | +93 | +3.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,447 | 1,156 | 1,325 | +146 | +12.4 | 113,400 | |
1,118 | 1,188 | 1,101 | 1,179 | +54 | +4.8 | 32,200 | |
1,175 | 1,181 | 1,125 | 1,125 | +10 | +0.9 | 33,800 | |
1,120 | 1,127 | 1,082 | 1,115 | +16 | +1.5 | 29,600 | |
1,160 | 1,189 | 1,040 | 1,099 | -60 | -5.2 | 34,400 | |
1,086 | 1,172 | 1,082 | 1,159 | +43 | +3.9 | 18,400 | |
1,131 | 1,158 | 1,091 | 1,116 | -15 | -1.3 | 22,600 | |
1,141 | 1,158 | 1,106 | 1,131 | +4 | +0.4 | 13,800 | |
1,055 | 1,150 | 1,055 | 1,127 | +82 | +7.8 | 34,800 | |
978 | 1,186 | 978 | 1,045 | +80 | +8.3 | 102,400 | |
1,132 | 1,181 | 943 | 965 | -287 | -22.9 | 191,100 | |
899 | 1,652 | 885 | 1,252 | +352 | +39.1 | 643,500 | |
873 | 907 | 845 | 900 | +10 | +1.1 | 35,400 | |
880 | 924 | 796 | 890 | +40 | +4.7 | 58,400 | |
897 | 910 | 840 | 850 | -38 | -4.3 | 31,100 | |
841 | 933 | 841 | 888 | +50 | +6.0 | 56,300 | |
801 | 893 | 801 | 838 | +38 | +4.8 | 32,100 | |
904 | 930 | 764 | 800 | -81 | -9.2 | 85,500 | |
889 | 920 | 862 | 881 | +7 | +0.8 | 22,300 | |
838 | 900 | 838 | 874 | +15 | +1.7 | 26,900 | |
965 | 984 | 827 | 859 | -46 | -5.1 | 67,900 | |
931 | 954 | 861 | 905 | +34 | +3.9 | 49,600 | |
729 | 920 | 680 | 871 | +112 | +14.8 | 71,000 | |
881 | 970 | 750 | 759 | -166 | -17.9 | 68,800 | |
768 | 1,018 | 703 | 925 | +174 | +23.2 | 172,202 | |
701 | 874 | 652 | 751 | +65 | +9.5 | 215,102 | |
1,216 | 1,216 | 686 | 686 | -607 | -46.9 | 429,904 | |
1,143 | 1,436 | 1,116 | 1,293 | +110 | +9.3 | 420,604 | |
1,419 | 1,466 | 1,118 | 1,183 | -143 | -10.8 | 492,905 | |
866 | 1,326 | 750 | 1,326 | +429 | +47.8 | 664,807 |