38,405.66 | +470.90 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.57% | -1.49% | -0.26% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,230 | 3,110 | 3,180 | -20 | -0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 984 | 827 | 859 | -46 | -5.1 | 67,900 | |
931 | 954 | 861 | 905 | +34 | +3.9 | 49,600 | |
729 | 920 | 680 | 871 | +112 | +14.8 | 71,000 | |
881 | 970 | 750 | 759 | -166 | -17.9 | 68,800 | |
768 | 1,018 | 703 | 925 | +174 | +23.2 | 172,202 | |
701 | 874 | 652 | 751 | +65 | +9.5 | 215,102 | |
1,216 | 1,216 | 686 | 686 | -607 | -46.9 | 429,904 | |
1,143 | 1,436 | 1,116 | 1,293 | +110 | +9.3 | 420,604 | |
1,419 | 1,466 | 1,118 | 1,183 | -143 | -10.8 | 492,905 | |
866 | 1,326 | 750 | 1,326 | +429 | +47.8 | 664,807 | |
956 | 962 | 869 | 897 | -69 | -7.1 | 67,501 | |
933 | 993 | 933 | 966 | +5 | +0.5 | 78,901 | |
933 | 996 | 836 | 961 | +28 | +3.0 | 174,602 | |
963 | 1,096 | 930 | 933 | +20 | +2.2 | 386,104 | |
913 | 922 | 867 | 913 | +50 | +5.8 | 88,501 | |
788 | 880 | 777 | 863 | +78 | +9.9 | 192,302 | |
758 | 785 | 758 | 785 | +35 | +4.7 | 27,300 | |
603 | 932 | 603 | 750 | +157 | +26.5 | 822,008 | |
576 | 599 | 572 | 593 | +22 | +3.9 | 52,801 | |
561 | 572 | 561 | 571 | +11 | +2.0 | 42,300 | |
566 | 575 | 560 | 560 | -6 | -1.1 | 13,800 | |
550 | 582 | 547 | 566 | +18 | +3.3 | 60,901 | |
543 | 553 | 543 | 548 | +1 | +0.2 | 18,900 | |
544 | 553 | 533 | 547 | +7 | +1.3 | 46,800 | |
546 | 551 | 540 | 540 | -6 | -1.1 | 19,500 | |
549 | 549 | 535 | 546 | -3 | -0.5 | 66,001 | |
551 | 555 | 541 | 549 | -2 | -0.4 | 10,800 | |
544 | 556 | 536 | 551 | +7 | +1.3 | 43,200 | |
545 | 545 | 535 | 544 | +9 | +1.7 | 27,000 | |
544 | 548 | 519 | 535 | -1 | -0.2 | 17,700 |