![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 3,020 | 2,600 | 2,873 | +205 | +7.7 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,407 | 2,057 | 2,154 | -288 | -11.8 | 164,300 | |
2,451 | 2,548 | 2,290 | 2,442 | -11 | -0.4 | 62,200 | |
2,595 | 2,749 | 2,440 | 2,453 | -171 | -6.5 | 148,400 | |
2,185 | 2,649 | 2,156 | 2,624 | +363 | +16.1 | 405,500 | |
2,102 | 2,551 | 2,072 | 2,261 | +90 | +4.1 | 457,100 | |
1,881 | 2,237 | 1,866 | 2,171 | +261 | +13.7 | 321,500 | |
1,864 | 1,933 | 1,810 | 1,910 | +47 | +2.5 | 112,800 | |
1,830 | 1,877 | 1,776 | 1,863 | +22 | +1.2 | 86,700 | |
1,850 | 2,025 | 1,789 | 1,841 | +90 | +5.1 | 380,300 | |
2,031 | 2,032 | 1,740 | 1,751 | -303 | -14.8 | 497,200 | |
1,972 | 2,455 | 1,972 | 2,054 | -418 | -16.9 | 1,088,100 | |
2,330 | 2,513 | 2,200 | 2,472 | +211 | +9.3 | 204,100 | |
2,140 | 2,560 | 2,065 | 2,261 | +127 | +6.0 | 393,800 | |
2,051 | 2,217 | 2,014 | 2,134 | +84 | +4.1 | 212,000 | |
1,840 | 2,147 | 1,751 | 2,050 | +204 | +11.1 | 373,900 | |
2,198 | 2,227 | 1,839 | 1,846 | -402 | -17.9 | 243,800 | |
2,176 | 2,293 | 2,135 | 2,248 | +22 | +1.0 | 108,300 | |
2,277 | 2,440 | 2,129 | 2,226 | -1 | -0.0 | 178,100 | |
2,380 | 2,447 | 2,214 | 2,227 | -108 | -4.6 | 72,800 | |
2,350 | 2,520 | 2,300 | 2,335 | -26 | -1.1 | 62,400 | |
2,324 | 2,563 | 2,100 | 2,361 | -3 | -0.1 | 260,300 | |
2,595 | 2,641 | 2,355 | 2,364 | -281 | -10.6 | 110,600 | |
2,482 | 2,697 | 2,428 | 2,645 | +45 | +1.7 | 138,800 | |
2,900 | 3,000 | 2,553 | 2,600 | -300 | -10.3 | 217,400 | |
2,750 | 3,090 | 2,550 | 2,900 | +206 | +7.6 | 388,500 | |
2,819 | 3,150 | 2,685 | 2,694 | -56 | -2.0 | 452,600 | |
2,137 | 3,045 | 2,070 | 2,750 | +624 | +29.4 | 935,600 | |
2,075 | 2,139 | 2,020 | 2,126 | +67 | +3.3 | 98,900 | |
1,879 | 2,153 | 1,854 | 2,059 | +157 | +8.3 | 104,900 | |
2,055 | 2,142 | 1,890 | 1,902 | -184 | -8.8 | 176,400 |