38,079.70 | +117.90 | 154.61 | +0.34 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.22% | -0.12% | 0.09% |
52週高値 | 5,830 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,703 | 2,570 | 2,603 | -128 | -4.7 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 2,731 | 2,731 | -334 | -10.9 | 59,000 | |
2,951 | 3,125 | 2,880 | 3,065 | +114 | +3.9 | 35,800 | |
2,710 | 3,000 | 2,710 | 2,951 | +249 | +9.2 | 67,300 | |
2,740 | 2,812 | 2,701 | 2,702 | -38 | -1.4 | 29,400 | |
2,806 | 2,812 | 2,693 | 2,740 | -91 | -3.2 | 34,000 | |
2,873 | 2,993 | 2,804 | 2,831 | -42 | -1.5 | 34,900 | |
2,900 | 2,940 | 2,873 | 2,873 | -17 | -0.6 | 10,900 | |
2,901 | 2,942 | 2,850 | 2,890 | -24 | -0.8 | 9,100 | |
2,800 | 2,914 | 2,786 | 2,914 | +56 | +2.0 | 21,300 | |
2,975 | 2,975 | 2,851 | 2,858 | -82 | -2.8 | 15,800 | |
2,970 | 2,980 | 2,910 | 2,940 | -41 | -1.4 | 14,900 | |
3,070 | 3,070 | 2,960 | 2,981 | -109 | -3.5 | 17,300 | |
3,225 | 3,225 | 3,090 | 3,090 | -135 | -4.2 | 4,600 | |
3,070 | 3,280 | 3,045 | 3,225 | +155 | +5.0 | 22,300 | |
3,140 | 3,250 | 3,070 | 3,070 | -140 | -4.4 | 32,700 | |
3,290 | 3,290 | 3,195 | 3,210 | -55 | -1.7 | 9,000 | |
3,310 | 3,310 | 3,220 | 3,265 | -45 | -1.4 | 8,000 | |
3,345 | 3,365 | 3,300 | 3,310 | -90 | -2.6 | 9,800 | |
3,475 | 3,475 | 3,335 | 3,400 | -60 | -1.7 | 8,100 | |
3,395 | 3,465 | 3,370 | 3,460 | +80 | +2.4 | 13,400 | |
3,300 | 3,380 | 3,285 | 3,380 | +95 | +2.9 | 7,500 | |
3,155 | 3,300 | 3,155 | 3,285 | +135 | +4.3 | 9,100 | |
3,210 | 3,285 | 3,130 | 3,150 | -130 | -4.0 | 21,700 | |
3,285 | 3,290 | 3,170 | 3,280 | -75 | -2.2 | 16,100 | |
3,380 | 3,450 | 3,290 | 3,355 | +285 | +9.3 | 35,900 | |
3,015 | 3,110 | 3,015 | 3,070 | 0 | 0.0 | 9,400 | |
3,170 | 3,190 | 3,040 | 3,070 | -160 | -5.0 | 14,000 | |
3,200 | 3,270 | 3,170 | 3,230 | -5 | -0.2 | 7,100 | |
3,290 | 3,315 | 3,220 | 3,235 | -55 | -1.7 | 4,900 |