38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,431 | 2,391 | 2,405 | -55 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,530 | 4,265 | 4,495 | +250 | +5.9 | 32,400 | |
4,475 | 4,475 | 4,230 | 4,245 | -55 | -1.3 | 29,000 | |
4,360 | 4,470 | 4,300 | 4,300 | -45 | -1.0 | 30,900 | |
4,295 | 4,345 | 4,220 | 4,345 | +90 | +2.1 | 27,600 | |
4,500 | 4,525 | 4,240 | 4,255 | -245 | -5.4 | 62,500 | |
4,510 | 4,550 | 4,400 | 4,500 | -50 | -1.1 | 38,400 | |
4,630 | 4,630 | 4,450 | 4,550 | -130 | -2.8 | 35,000 | |
4,545 | 4,745 | 4,510 | 4,680 | +65 | +1.4 | 28,100 | |
4,680 | 4,715 | 4,610 | 4,615 | -120 | -2.5 | 26,500 | |
4,755 | 4,815 | 4,630 | 4,735 | -90 | -1.9 | 34,600 | |
4,880 | 4,920 | 4,800 | 4,825 | -125 | -2.5 | 37,600 | |
4,885 | 4,985 | 4,775 | 4,950 | +65 | +1.3 | 48,000 | |
4,730 | 4,990 | 4,730 | 4,885 | +65 | +1.3 | 45,300 | |
4,745 | 4,930 | 4,700 | 4,820 | +75 | +1.6 | 60,000 | |
4,810 | 4,860 | 4,740 | 4,745 | -135 | -2.8 | 20,800 | |
4,990 | 5,070 | 4,815 | 4,880 | +240 | +5.2 | 95,600 | |
4,590 | 4,705 | 4,555 | 4,640 | +95 | +2.1 | 37,800 | |
4,480 | 4,545 | 4,360 | 4,545 | +70 | +1.6 | 31,000 | |
4,410 | 4,570 | 4,410 | 4,475 | +5 | +0.1 | 33,800 | |
4,570 | 4,615 | 4,420 | 4,470 | -100 | -2.2 | 42,900 | |
4,530 | 4,670 | 4,495 | 4,570 | +40 | +0.9 | 47,600 | |
4,330 | 4,580 | 4,305 | 4,530 | +245 | +5.7 | 68,600 | |
4,400 | 4,400 | 4,200 | 4,285 | -115 | -2.6 | 32,000 | |
4,400 | 4,460 | 4,280 | 4,400 | +35 | +0.8 | 35,100 | |
4,300 | 4,390 | 4,250 | 4,365 | +10 | +0.2 | 30,000 | |
4,170 | 4,400 | 4,110 | 4,355 | +150 | +3.6 | 80,100 | |
4,390 | 4,475 | 4,200 | 4,205 | -180 | -4.1 | 58,100 | |
4,510 | 4,565 | 4,320 | 4,385 | -75 | -1.7 | 79,000 | |
4,490 | 4,525 | 4,350 | 4,460 | +110 | +2.5 | 47,100 | |
4,280 | 4,525 | 4,270 | 4,350 | +185 | +4.4 | 125,800 |