38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,720 | 2,521 | 2,563 | +74 | +3.0 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489 | +3.7 | 2,468 | 27,200 | 0 | 134,200 | - | |
2,401 | -0.2 | 2,432 | 82,500 | 0 | 136,300 | - | |
2,407 | -10.9 | 2,747 | 259,400 | 0 | 142,200 | - | |
2,702 | -7.3 | 2,811 | 118,300 | 100 | 135,500 | 1,355 | |
2,914 | -9.6 | 2,921 | 73,900 | 0 | 125,900 | - | |
3,225 | -5.1 | 3,184 | 81,800 | 0 | 123,400 | - | |
3,400 | +7.9 | 3,356 | 38,100 | 0 | 126,000 | - | |
3,150 | -2.5 | 3,234 | 97,100 | 0 | 124,700 | - | |
3,230 | -3.3 | 3,257 | 41,100 | 0 | 125,000 | - | |
3,340 | +4.0 | 3,387 | 92,800 | 0 | 125,400 | - | |
3,210 | -5.2 | 3,334 | 48,700 | 0 | 124,400 | - | |
3,385 | -6.1 | 3,460 | 95,500 | 0 | 120,700 | - | |
3,605 | -5.1 | 3,680 | 82,800 | 0 | 126,800 | - | |
3,800 | -3.7 | 3,995 | 143,900 | 0 | 129,400 | - | |
3,945 | +9.7 | 3,849 | 224,200 | 0 | 122,800 | - | |
3,595 | -18.4 | 3,862 | 395,100 | 0 | 132,900 | - | |
4,405 | +2.0 | 4,367 | 131,200 | 0 | 123,700 | - | |
4,320 | +0.5 | 4,342 | 23,400 | - | - | - | |
4,300 | +2.5 | 4,227 | 125,100 | 0 | 110,700 | - | |
4,195 | -6.7 | 4,337 | 90,300 | 0 | 122,300 | - | |
4,495 | -0.1 | 4,345 | 182,400 | 0 | 120,700 | - | |
4,500 | -6.7 | 4,600 | 162,600 | 0 | 136,200 | - | |
4,825 | -1.1 | 4,846 | 211,700 | 800 | 120,300 | 150 | |
4,880 | +9.2 | 4,736 | 198,200 | 0 | 116,300 | - | |
4,470 | +2.4 | 4,449 | 226,200 | 0 | 132,600 | - | |
4,365 | +0.3 | 4,366 | 294,300 | 0 | 124,000 | - | |
4,350 | +20.2 | 4,041 | 439,900 | 100 | 127,400 | 1,274 | |
3,620 | -20.4 | 4,119 | 703,900 | 0 | 128,600 | - | |
4,545 | -6.2 | 5,157 | 530,500 | 0 | 147,500 | - |